24H 最高$100.31
24H 最低$95.79
今日开盘$99.76
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAPIENSapien
|
$0.05638 | $0.05676 | $0.0538 | $25.67万 | $1,371.01万 | 2.32% |
| 491 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.93万 | $2,484.60万 | 1.00% |
| 5 |
ZEC大零币
|
$1344.54 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 5.50% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.74万 | — | 2.21% |
| 498 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 520 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $21.94万 | $3,081.44万 | 0.09% |
| 493 |
NEWTNewton Protocol
|
$0.04499 | $0.04536 | $0.04204 | $25.85万 | $971.66万 | 3.14% |
| 101 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $342.89万 | $6.69亿 | -0.70% |
| 671 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | 1.56% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.39 | $21.08 | $225.57万 | $1,060.44万 | 3.18% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
ZAMAZama
|
$0.07668 | $0.07788 | $0.07239 | $605.05万 | $1.98亿 | 2.05% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$229.28 | $237.34 | $224.90 | $27.04万 | $190.85万 | -1.98% |
| 216 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.20万 | $1,617.41万 | -1.91% |
| 399 |
NOMNomina
|
$0.001665 | $0.00169 | $0.001593 | $37.27万 | $482.84万 | 1.52% |
| 184 |
BABYBabylon
|
$0.01355 | $0.01474 | $0.01338 | $115.81万 | $1,046.63万 | -7.51% |
| 206 |
IOio.net
|
$0.1509 | $0.1537 | $0.1435 | $94.01万 | $6,290.66万 | -0.20% |
| 443 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $31.35万 | $4,869.64万 | 1.74% |
| 384 |
MIRAMira
|
$0.0445 | $0.04531 | $0.04273 | $39.71万 | $1,704.31万 | 0.23% |
相关站点
共 40 个
Uniswap - 加密货币行情
USD1 - 加密货币行情
Quant - 币种排行
MarsCoin - 数字货币市值
Uniswap - 比特币行情
Tokamak - 数字货币市值
Solana - 加密货币行情
比特币 - 比特币行情
Aptos - 比特币
Artificial - 比特币行情
Official Trump - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Starknet - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
币安币 - BTC行情
Haedal - 以太坊ETH价格
Artificial Inu - 比特币行情
Uniswap - 以太坊ETH价格
恒星币 - 比特币
Raydium - 比特币
大零币 - 加密货币行情
USD.AI - 比特币
Zama - BTC行情
Katana - 数字货币市值
Zama - 加密货币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 数字货币市值
Hyperliquid - 比特币行情
LITEB - BTC行情
Gitcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - BTC行情
Solana - 加密货币行情
Official Trump - 比特币行情
Internet - 数字货币市值
RWUSD - 数字货币市值