24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.055
24H 成交量$10.82万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.82万 | $1,361.66万 | 0.36% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.89万 | $2,430.96万 | 2.56% |
| 4 |
ZEC大零币
|
$1285.48 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.43% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 629 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $9.44万 | — | 2.40% |
| 466 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 469 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.062 | $24.58万 | $3,086.54万 | 2.19% |
| 452 |
NEWTNewton Protocol
|
$0.04396 | $0.04587 | $0.04377 | $26.64万 | $949.66万 | -0.27% |
| 86 |
NIGHTMidnight
|
$0.04016 | $0.0427 | $0.03927 | $401.20万 | $6.54亿 | 0.58% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 1.91% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.29 | $20.90 | $61.01万 | $978.65万 | 1.80% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.07567 | $0.07948 | $0.07357 | $624.37万 | $1.92亿 | 2.52% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.53 | $233.04 | $222.33 | $13.97万 | $200.07万 | 1.89% |
| 108 |
ANIMEAnimecoin
|
$0.00302 | $0.00321 | $0.00293 | $252.00万 | $1,542.78万 | 2.03% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.15万 | $478.97万 | -1.31% |
| 118 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01403 | $226.58万 | $7,069.34万 | 2.11% |
| 128 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $188.36万 | $6,252.92万 | 3.13% |
| 415 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.95万 | $4,965.12万 | -0.51% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.87万 | $1,734.95万 | -2.02% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Gram - 币种排行
NEAR Protocol - 比特币
Tutorial - 币种排行
比特币 - BTC行情
Haedal - 币种排行
Injective - 加密货币行情
United Stables - 数字货币市值
Sui - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 比特币
比特现金 - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 数字货币市值
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 币种排行
Pepe - 比特币行情
Aave - 比特币行情
USD1 - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 币种排行
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 币种排行
USDC - 数字货币市值
Aerodrome - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 数字货币市值
艾达币 - 加密货币行情
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
LayerZero - 比特币