24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
SAPIENSapien
|
$0.05224 | $0.05676 | $0.05144 | $42.72万 | $1,371.01万 | -6.71% |
| 483 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00376 | $35.20万 | $2,484.60万 | -6.42% |
| 6 |
ZEC大零币
|
$1227.77 | $1,398.14 | $1,207.00 | $2.92亿 | $230.77亿 | -6.42% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 675 |
PYPLBPYPLB
|
$57.57 | $57.77 | $55.29 | $6.44万 | — | 1.89% |
| 496 |
XECeCash
|
$0.00000623 | $0.00000677 | $0.00000618 | $33.96万 | $1.34亿 | -6.88% |
| 335 |
MANTAManta Network
|
$0.05853 | $0.06489 | $0.05736 | $64.19万 | $3,081.44万 | -9.19% |
| 136 |
NEWTNewton Protocol
|
$0.04169 | $0.05096 | $0.04143 | $274.37万 | $971.66万 | -5.49% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.36万 | $6.69亿 | -9.42% |
| 651 |
BANANABanana Gun
|
$3.203 | $3.47 | $3.20 | $10.96万 | $1,387.48万 | -7.11% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.47 | $22.39 | $20.43 | $282.51万 | $1,060.44万 | -6.06% |
| 528 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06728 | $0.07788 | $0.06678 | $899.45万 | $1.98亿 | -11.25% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.54 | $232.10 | $210.48 | $29.74万 | $190.85万 | -7.97% |
| 284 |
ANIMEAnimecoin
|
$0.002734 | $0.002932 | $0.002663 | $81.31万 | $1,617.41万 | -5.72% |
| 166 |
NOMNomina
|
$0.001565 | $0.0018 | $0.001442 | $192.50万 | $482.84万 | -6.85% |
| 175 |
BABYBabylon
|
$0.0124 | $0.01452 | $0.01225 | $171.18万 | $1,046.63万 | -13.71% |
| 174 |
IOio.net
|
$0.1332 | $0.1529 | $0.1324 | $176.92万 | $6,290.66万 | -12.14% |
| 464 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $38.05万 | $4,869.64万 | -4.64% |
| 391 |
MIRAMira
|
$0.04058 | $0.04508 | $0.04045 | $51.85万 | $1,704.31万 | -9.12% |
相关站点
共 40 个
USDC - BTC行情
LayerZero - 比特币
Official Trump - 比特币
Worldcoin - BTC行情
United Stables - 加密货币行情
Hyperliquid - BTC行情
大零币 - 比特币
Polkadot - 数字货币市值
PancakeSwap - 加密货币行情
PAX Gold - BTC行情
Katana - 比特币行情
币安币 - 币种排行
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
EUR - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Chainlink - 比特币行情
Pepe - 比特币行情
Optimism - 比特币行情
Shiba Inu - 比特币行情
Injective - 比特币
USD.AI - BTC行情
World Liberty - 以太坊ETH价格
POL - 币种排行
Ether.fi - 加密货币行情
Aster - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 比特币
Plasma - 币种排行
牛来 - 比特币行情
Particle - 币种排行
Official Trump - 加密货币行情
Zama - 数字货币市值
Celestia - 比特币行情