24H 最高$0.189
24H 最低$0.1557
今日开盘$0.1788
24H 成交量$247.12万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $42.08万 | $1,371.01万 | -5.13% |
| 446 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $47.18万 | $2,484.60万 | -2.79% |
| 6 |
ZEC大零币
|
$1287.31 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | 3.43% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.84万 | — | 1.42% |
| 521 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $32.85万 | $1.34亿 | -4.31% |
| 288 |
MANTAManta Network
|
$0.05823 | $0.06446 | $0.05499 | $90.78万 | $3,081.44万 | -7.50% |
| 143 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $289.12万 | $971.66万 | -2.91% |
| 122 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $393.52万 | $6.69亿 | -4.37% |
| 633 |
BANANABanana Gun
|
$3.182 | $3.47 | $3.06 | $15.64万 | $1,387.48万 | -5.77% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.94万 | $1,060.44万 | -2.86% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.06609 | $0.07788 | $0.059 | $1,069.77万 | $1.98亿 | -10.12% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.43 | $232.02 | $206.00 | $58.67万 | $190.85万 | -6.73% |
| 334 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $75.75万 | $1,617.41万 | -1.07% |
| 189 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $191.02万 | $482.84万 | -3.84% |
| 213 |
BABYBabylon
|
$0.0124 | $0.01402 | $0.01179 | $162.66万 | $1,046.63万 | -11.24% |
| 174 |
IOio.net
|
$0.1321 | $0.1529 | $0.1245 | $215.86万 | $6,290.66万 | -9.52% |
| 483 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0532 | $40.27万 | $4,869.64万 | -2.63% |
| 415 |
MIRAMira
|
$0.04092 | $0.045 | $0.03865 | $54.21万 | $1,704.31万 | -5.84% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 比特币
Celo - BTC行情
Render - 比特币
Artificial Inu - 加密货币行情
Internet - 币种排行
Starknet - 比特币行情
应用链 - 加密货币行情
World Liberty - 数字货币市值
Plume - 加密货币行情
Solana - 比特币行情
Ripple USD - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 数字货币市值
Sui - 比特币
Tokamak - 比特币行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Pendle - 数字货币市值
Aster - BTC行情
Starknet - 比特币行情
Ethena USDe - 比特币
Ripple USD - 比特币
Pump.fun - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 数字货币市值
Pepe - 币种排行
牛来 - 数字货币市值
币安币 - 比特币
Injective - 数字货币市值
Worldcoin - 比特币行情
大零币 - 比特币
大零币 - 币种排行
Aster - 数字货币市值
Bubblemaps - BTC行情
Gitcoin - 比特币
Internet - 比特币行情