24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03489
24H 成交量$86.19万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.05161 | $0.05676 | $0.0502 | $40.75万 | $1,371.01万 | -4.74% |
| 399 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.71万 | $2,484.60万 | -2.79% |
| 6 |
ZEC大零币
|
$1246.98 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.18% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 516 |
XECeCash
|
$0.00000628 | $0.00000672 | $0.00000596 | $35.77万 | $1.34亿 | -3.83% |
| 288 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $94.05万 | $3,081.44万 | -5.33% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 119 |
NIGHTMidnight
|
$0.0386 | $0.04058 | $0.0353 | $389.75万 | $6.69亿 | -2.43% |
| 612 |
BANANABanana Gun
|
$3.192 | $3.47 | $3.06 | $18.88万 | $1,387.48万 | -4.55% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.38 | $22.39 | $19.95 | $345.41万 | $1,060.44万 | -4.86% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 185 |
NOMNomina
|
$0.001631 | $0.0018 | $0.001442 | $203.10万 | $482.84万 | 2.07% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.69万 | $6,290.66万 | -8.65% |
| 451 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.74% |
| 414 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.34万 | $1,704.31万 | -5.75% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
达世币 - 数字货币市值
Caldera - 比特币行情
Pendle - 比特币
达世币 - BTC行情
Ethena - 比特币行情
Tokamak - 比特币
Worldcoin - 币种排行
达世币 - 币种排行
Lido DAO - 比特币行情
Aster - 加密货币行情
Particle - 数字货币市值
艾达币 - 币种排行
Aptos - 比特币
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
Sei - 数字货币市值
Zama - 币种排行
Solana - 数字货币市值
Solana - 数字货币市值
Ondo - 比特币行情
Gitcoin - 以太坊ETH价格
Horizen - 数字货币市值
Polkadot - 加密货币行情
Ethena USDe - 比特币行情
Initia - 比特币行情
达世币 - 比特币行情
Tether Gold - 比特币
比特现金 - 比特币行情
比特币 - 币种排行
Aave - BTC行情
USD1 - 以太坊ETH价格
QQQB - 比特币行情
Uniswap - 币种排行
Hyperliquid - 币种排行
Arbitrum - BTC行情
Lido DAO - 以太坊ETH价格
Aster - BTC行情
Optimism - BTC行情