24H 最高$0.01303
24H 最低$0.01216
今日开盘$0.01268
24H 成交量$117.40万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.0562 | $0.05676 | $0.0538 | $25.91万 | $1,371.01万 | 2.18% |
| 497 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $25.11万 | $2,484.60万 | 0.50% |
| 4 |
ZEC大零币
|
$1346.7 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 5.49% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $7.86万 | — | 2.23% |
| 496 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.30% |
| 512 |
MANTAManta Network
|
$0.06354 | $0.06511 | $0.06215 | $23.37万 | $3,081.44万 | 0.30% |
| 484 |
NEWTNewton Protocol
|
$0.04555 | $0.04573 | $0.04204 | $26.92万 | $971.66万 | 4.62% |
| 99 |
NIGHTMidnight
|
$0.03947 | $0.0415 | $0.03818 | $346.99万 | $6.69亿 | -1.05% |
| 671 |
BANANABanana Gun
|
$3.434 | $3.49 | $3.33 | $6.78万 | $1,387.48万 | 0.85% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.85 | $22.39 | $21.08 | $228.40万 | $1,060.44万 | 2.39% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.07614 | $0.07788 | $0.07239 | $627.48万 | $1.98亿 | 1.51% |
| 468 |
ARMBArm (bStocks Tokenized Stock)
|
$229.99 | $237.34 | $224.90 | $28.38万 | $190.85万 | -1.03% |
| 223 |
ANIMEAnimecoin
|
$0.002909 | $0.003 | $0.00277 | $87.33万 | $1,617.41万 | -2.05% |
| 405 |
NOMNomina
|
$0.001654 | $0.00169 | $0.001593 | $36.95万 | $482.84万 | 0.85% |
| 186 |
BABYBabylon
|
$0.01354 | $0.01474 | $0.01338 | $115.56万 | $1,046.63万 | -6.94% |
| 204 |
IOio.net
|
$0.1498 | $0.1537 | $0.1435 | $95.54万 | $6,290.66万 | -0.07% |
| 475 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.04万 | $4,869.64万 | 1.74% |
| 390 |
MIRAMira
|
$0.04426 | $0.04531 | $0.04273 | $39.29万 | $1,704.31万 | 0.36% |
相关站点
共 40 个
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 比特币行情
Arbitrum - 币种排行
Uniswap - 比特币
恒星币 - 比特币
Bubblemaps - BTC行情
Caldera - 加密货币行情
比特币 - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
牛来 - 加密货币行情
LITEB - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Midnight - 比特币
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Tether Gold - 比特币行情
Ethena - 币种排行
Ondo - 比特币
Aptos - 比特币行情
达世币 - BTC行情
Plume - BTC行情
Hedera - 币种排行
Shiba Inu - 币种排行
Ripple USD - 币种排行
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 比特币行情
波场 - 比特币
United Stables - BTC行情
PAX Gold - 币种排行
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Plume - 加密货币行情
Chainlink - 比特币
Polkadot - 以太坊ETH价格