24H 最高$145.05
24H 最低$140.69
今日开盘$143.37
24H 成交量$3.22万
流通市值—
24H 涨跌额($0.63)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SAPIENSapien
|
$0.05537 | $0.0565 | $0.0538 | $23.93万 | $1,362.22万 | 0.86% |
| 470 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | 1.76% |
| 6 |
ZEC大零币
|
$1293.87 | $1,319.32 | $1,230.40 | $1.73亿 | $222.38亿 | 1.65% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 663 |
PYPLBPYPLB
|
$57.24 | $57.66 | $55.29 | $7.19万 | — | 2.58% |
| 509 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $21.93万 | $1.34亿 | -1.05% |
| 530 |
MANTAManta Network
|
$0.06352 | $0.06511 | $0.06215 | $19.93万 | $3,106.90万 | 0.55% |
| 494 |
NEWTNewton Protocol
|
$0.04463 | $0.04463 | $0.04204 | $24.56万 | $945.91万 | 2.25% |
| 99 |
NIGHTMidnight
|
$0.03926 | $0.0415 | $0.03818 | $339.84万 | $6.75亿 | -2.12% |
| 676 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.33 | $5.45万 | $1,385.72万 | 0.83% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.22 | $21.08 | $215.82万 | $1,043.09万 | 2.34% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 72 |
ZAMAZama
|
$0.07413 | $0.0767 | $0.07239 | $555.39万 | $1.95亿 | -1.24% |
| 486 |
ARMBArm (bStocks Tokenized Stock)
|
$228.51 | $237.34 | $224.90 | $25.60万 | $196.99万 | -1.73% |
| 220 |
ANIMEAnimecoin
|
$0.002871 | $0.00302 | $0.00277 | $85.37万 | $1,598.04万 | -3.98% |
| 387 |
NOMNomina
|
$0.001643 | $0.00169 | $0.001593 | $38.36万 | $485.95万 | -0.91% |
| 170 |
BABYBabylon
|
$0.01355 | $0.0149 | $0.01338 | $137.26万 | $1,061.69万 | -5.25% |
| 213 |
IOio.net
|
$0.1496 | $0.1537 | $0.1435 | $89.09万 | $6,250.29万 | -0.40% |
| 393 |
HOLOHoloworld
|
$0.0579 | $0.0585 | $0.0567 | $37.65万 | $4,844.36万 | -0.69% |
| 374 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.20万 | $1,714.43万 | -0.68% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ondo - 币种排行
LayerZero - 币种排行
Artificial - 比特币
RWUSD - BTC行情
币安币 - 以太坊ETH价格
Quant - 比特币
Celestia - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 数字货币市值
EUR - 币种排行
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Katana - 比特币行情
Zama - 比特币行情
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 币种排行
Bittensor - 加密货币行情
MarsCoin - 比特币
RWUSD - 币种排行
Internet - 加密货币行情
Katana - 数字货币市值
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 币种排行
Midnight - 比特币行情
Internet - 数字货币市值
以太坊 - 比特币行情
瑞波币 - BTC行情
USD1 - 加密货币行情
Tether Gold - 加密货币行情
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
JasmyCoin - 以太坊ETH价格
Chainlink - 币种排行