24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
SAPIENSapien
|
$0.05627 | $0.05676 | $0.0538 | $25.90万 | $1,371.01万 | 2.50% |
| 497 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.17万 | $2,484.60万 | 1.00% |
| 4 |
ZEC大零币
|
$1350.56 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 5.84% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $7.85万 | — | 2.23% |
| 496 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.15% |
| 514 |
MANTAManta Network
|
$0.06365 | $0.06511 | $0.06215 | $23.15万 | $3,081.44万 | 0.46% |
| 484 |
NEWTNewton Protocol
|
$0.04559 | $0.04573 | $0.04204 | $26.92万 | $971.66万 | 4.73% |
| 99 |
NIGHTMidnight
|
$0.03959 | $0.0415 | $0.03818 | $346.91万 | $6.69亿 | -0.93% |
| 671 |
BANANABanana Gun
|
$3.446 | $3.49 | $3.33 | $6.80万 | $1,387.48万 | 1.20% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.92 | $22.39 | $21.08 | $228.24万 | $1,060.44万 | 2.62% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.0763 | $0.07788 | $0.07239 | $627.06万 | $1.98亿 | 1.68% |
| 469 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $224.90 | $28.37万 | $190.85万 | -0.64% |
| 220 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.31万 | $1,617.41万 | -1.58% |
| 403 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $37.09万 | $482.84万 | 1.47% |
| 186 |
BABYBabylon
|
$0.01356 | $0.01474 | $0.01338 | $115.72万 | $1,046.63万 | -6.68% |
| 204 |
IOio.net
|
$0.1498 | $0.1537 | $0.1435 | $94.82万 | $6,290.66万 | -0.20% |
| 474 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.05万 | $4,869.64万 | 1.74% |
| 390 |
MIRAMira
|
$0.04432 | $0.04531 | $0.04273 | $39.14万 | $1,704.31万 | 0.41% |
相关站点
共 40 个
Official Trump - 比特币
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
LITEB - 比特币
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 比特币行情
Internet - 比特币
应用链 - 数字货币市值
Shiba Inu - BTC行情
Hedera - 加密货币行情
Aptos - 比特币
USD.AI - 数字货币市值
MarsCoin - 币种排行
Ethena - 以太坊ETH价格
Ether.fi - 比特币行情
Pepe - 比特币行情
Celestia - 比特币
Uniswap - 数字货币市值
Tokamak - 币种排行
Aptos - 比特币
Plume - 加密货币行情
LITEB - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 数字货币市值
Internet - 币种排行
Chainlink - 比特币
Aster - 比特币行情
Blur - 比特币
恒星币 - 币种排行
Artificial Inu - BTC行情
Artificial Inu - 币种排行
USDC - 比特币行情
Particle - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Artificial - 比特币行情
Solana - BTC行情