24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1769
24H 成交量$51.48万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
SAPIENSapien
|
$0.05645 | $0.05676 | $0.0538 | $26.62万 | $1,371.01万 | 2.82% |
| 487 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $26.91万 | $2,484.60万 | 1.50% |
| 6 |
ZEC大零币
|
$1356.78 | $1,398.14 | $1,230.40 | $2.27亿 | $230.77亿 | 6.75% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.21 | $57.71 | $55.29 | $7.52万 | — | 2.00% |
| 498 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $25.59万 | $1.34亿 | -0.45% |
| 521 |
MANTAManta Network
|
$0.06394 | $0.06511 | $0.06215 | $22.28万 | $3,081.44万 | 0.79% |
| 496 |
NEWTNewton Protocol
|
$0.04491 | $0.04536 | $0.04204 | $25.87万 | $971.66万 | 3.27% |
| 100 |
NIGHTMidnight
|
$0.03996 | $0.0415 | $0.03818 | $345.98万 | $6.69亿 | -0.45% |
| 670 |
BANANABanana Gun
|
$3.456 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | 1.65% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.13 | $22.39 | $21.08 | $227.41万 | $1,060.44万 | 4.19% |
| 468 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
ZAMAZama
|
$0.07642 | $0.07788 | $0.07239 | $604.19万 | $1.98亿 | 1.85% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $237.34 | $224.90 | $26.94万 | $190.85万 | -1.05% |
| 216 |
ANIMEAnimecoin
|
$0.002917 | $0.003 | $0.00277 | $88.92万 | $1,617.41万 | -2.11% |
| 400 |
NOMNomina
|
$0.001672 | $0.00169 | $0.001593 | $37.15万 | $482.84万 | 1.70% |
| 186 |
BABYBabylon
|
$0.01359 | $0.01474 | $0.01338 | $115.44万 | $1,046.63万 | -7.11% |
| 206 |
IOio.net
|
$0.1509 | $0.1537 | $0.1435 | $94.97万 | $6,290.66万 | -0.07% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $34.03万 | $4,869.64万 | 1.22% |
| 381 |
MIRAMira
|
$0.04451 | $0.04531 | $0.04273 | $40.58万 | $1,704.31万 | 0.84% |
相关站点
共 40 个
First Digital - 比特币
USD.AI - 以太坊ETH价格
Quant - 币种排行
Initia - 比特币
Gitcoin - 数字货币市值
Official Trump - 币种排行
Celo - 以太坊ETH价格
NFP - 比特币
莱特币 - 比特币
Ripple USD - 比特币行情
First Digital - 数字货币市值
JasmyCoin - 比特币
Pepe - BTC行情
以太坊 - 比特币行情
Plasma - 比特币
Polkadot - 加密货币行情
达世币 - 加密货币行情
Midnight - 比特币
USDC - 加密货币行情
LITEB - BTC行情
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Midnight - 以太坊ETH价格
大零币 - 数字货币市值
应用链 - BTC行情
Pump.fun - 比特币
Solana - 加密货币行情
Initia - 比特币行情
Plasma - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Bittensor - 币种排行
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Sui - BTC行情
艾达币 - BTC行情