24H 最高$0.00853
24H 最低$0.00769
今日开盘$0.00849
24H 成交量$66.07万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
SAPIENSapien
|
$0.05233 | $0.05676 | $0.05144 | $42.47万 | $1,371.01万 | -6.55% |
| 486 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $34.78万 | $2,484.60万 | -5.94% |
| 6 |
ZEC大零币
|
$1228.96 | $1,398.14 | $1,207.00 | $2.87亿 | $230.77亿 | -5.91% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 675 |
PYPLBPYPLB
|
$57.38 | $57.77 | $55.29 | $6.42万 | — | 1.81% |
| 494 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $33.83万 | $1.34亿 | -6.73% |
| 341 |
MANTAManta Network
|
$0.05863 | $0.06489 | $0.05736 | $62.85万 | $3,081.44万 | -8.88% |
| 135 |
NEWTNewton Protocol
|
$0.04165 | $0.05096 | $0.04148 | $273.49万 | $971.66万 | -5.51% |
| 117 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $365.62万 | $6.69亿 | -9.46% |
| 652 |
BANANABanana Gun
|
$3.209 | $3.47 | $3.21 | $10.81万 | $1,387.48万 | -6.93% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$20.48 | $22.39 | $20.48 | $279.34万 | $1,060.44万 | -5.80% |
| 527 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06707 | $0.07788 | $0.06703 | $893.42万 | $1.98亿 | -11.40% |
| 521 |
ARMBArm (bStocks Tokenized Stock)
|
$211.56 | $232.10 | $210.48 | $29.67万 | $190.85万 | -7.91% |
| 283 |
ANIMEAnimecoin
|
$0.002731 | $0.002932 | $0.002663 | $81.55万 | $1,617.41万 | -5.83% |
| 166 |
NOMNomina
|
$0.001569 | $0.0018 | $0.001442 | $191.82万 | $482.84万 | -6.16% |
| 175 |
BABYBabylon
|
$0.01244 | $0.01452 | $0.01225 | $173.45万 | $1,046.63万 | -13.91% |
| 174 |
IOio.net
|
$0.1334 | $0.1529 | $0.1328 | $175.66万 | $6,290.66万 | -11.83% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 391 |
MIRAMira
|
$0.04075 | $0.04508 | $0.04053 | $51.59万 | $1,704.31万 | -8.55% |
相关站点
共 40 个
Celo - 数字货币市值
Virtuals - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 加密货币行情
Particle - 比特币
狗币 - 加密货币行情
Ondo - 数字货币市值
PAX Gold - 比特币
Bonk - 比特币行情
Sui - 比特币
Lido DAO - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 加密货币行情
Avalanche - 数字货币市值
大零币 - 币种排行
Chainlink - 比特币行情
Katana - 比特币行情
恒星币 - 加密货币行情
Celestia - BTC行情
Lido DAO - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Tether Gold - BTC行情
Shiba Inu - 比特币行情
Bittensor - 比特币
牛来 - 加密货币行情
Sui - 币种排行
Sui - BTC行情
Pudgy Penguins - 比特币行情
Sei - BTC行情
Pepe - BTC行情
United Stables - 以太坊ETH价格
Aster - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 比特币行情
Lido DAO - 币种排行
World Liberty - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
比特币 - 加密货币行情