SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1367.69
0.43%
≈ ￥9026.75
($5.89)
更新于 2026-10-29 13:40:02
24H 最高$1,419.13
24H 最低$1,336.90
今日开盘$1361.8
24H 成交量$4,341.92万
流通市值$1.04亿
24H 涨跌额($5.89)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SAPIENSapien
|
$0.05478 | $0.0566 | $0.0539 | $18.69万 | $1,362.22万 | -2.35% |
| 484 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $24.77万 | $2,463.93万 | -1.24% |
| 5 |
ZEC大零币
|
$1251.89 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.03% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 463 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $27.39万 | $1.34亿 | -3.68% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06511 | $0.06235 | $25.22万 | $3,106.90万 | -1.78% |
| 478 |
NEWTNewton Protocol
|
$0.04277 | $0.04518 | $0.04204 | $25.28万 | $945.91万 | -4.87% |
| 91 |
NIGHTMidnight
|
$0.03964 | $0.04226 | $0.03912 | $358.65万 | $6.75亿 | -4.89% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.99% |
| 229 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.08 | $81.12万 | $1,043.09万 | -1.56% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 75 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07239 | $560.28万 | $1.95亿 | -3.90% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$229.49 | $237.34 | $224.90 | $27.73万 | $196.99万 | -0.56% |
| 173 |
ANIMEAnimecoin
|
$0.002838 | $0.00321 | $0.00277 | $134.27万 | $1,598.04万 | -5.40% |
| 356 |
NOMNomina
|
$0.001624 | $0.001697 | $0.001593 | $43.49万 | $485.95万 | -4.19% |
| 121 |
BABYBabylon
|
$0.01393 | $0.01523 | $0.01374 | $233.92万 | $1,061.69万 | -2.66% |
| 160 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.12万 | $6,250.29万 | -1.80% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.16% |
| 357 |
MIRAMira
|
$0.04377 | $0.0455 | $0.0431 | $43.10万 | $1,714.43万 | -2.78% |
相关站点
共 40 个
RWUSD - BTC行情
LayerZero - 比特币行情
Bittensor - 比特币
QQQB - 比特币
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
Gitcoin - 币种排行
MyShell - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情
BFUSD - 币种排行
Polkadot - BTC行情
达世币 - 数字货币市值
PAX Gold - 币种排行
Shiba Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 数字货币市值
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - BTC行情
Tokamak - 比特币
瑞波币 - 比特币行情
Avalanche - BTC行情
Aptos - 数字货币市值
Aster - 比特币
Midnight - 加密货币行情
Worldcoin - 加密货币行情
Celestia - 比特币
Starknet - 数字货币市值
Sei - 数字货币市值
Shiba Inu - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - 加密货币行情
Ethena - 比特币
Gitcoin - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 加密货币行情
First Digital - 以太坊ETH价格