24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000486
24H 成交量$784.77万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SAPIENSapien
|
$0.05104 | $0.05676 | $0.0502 | $44.88万 | $1,371.01万 | -6.35% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.46万 | $2,484.60万 | -4.30% |
| 6 |
ZEC大零币
|
$1259.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.09% |
| 264 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 665 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.95万 | — | 0.69% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.09万 | $1.34亿 | -6.03% |
| 293 |
MANTAManta Network
|
$0.05766 | $0.06446 | $0.05499 | $86.89万 | $3,081.44万 | -8.27% |
| 141 |
NEWTNewton Protocol
|
$0.04092 | $0.05096 | $0.03996 | $286.23万 | $971.66万 | -4.06% |
| 119 |
NIGHTMidnight
|
$0.03712 | $0.04058 | $0.0353 | $396.21万 | $6.69亿 | -6.50% |
| 636 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.20万 | $1,387.48万 | -6.93% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.41 | $22.39 | $19.95 | $311.57万 | $1,060.44万 | -4.04% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,083.99万 | $1.98亿 | -14.60% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$210.2 | $232.02 | $206.00 | $57.98万 | $190.85万 | -7.20% |
| 327 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $76.06万 | $1,617.41万 | -1.46% |
| 181 |
NOMNomina
|
$0.001512 | $0.0018 | $0.001442 | $195.71万 | $482.84万 | -7.35% |
| 204 |
BABYBabylon
|
$0.0121 | $0.01402 | $0.01179 | $164.44万 | $1,046.63万 | -13.45% |
| 170 |
IOio.net
|
$0.1297 | $0.1529 | $0.1245 | $214.41万 | $6,290.66万 | -11.59% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.02万 | $4,869.64万 | -4.87% |
| 400 |
MIRAMira
|
$0.04025 | $0.045 | $0.03865 | $55.34万 | $1,704.31万 | -7.71% |
相关站点
共 40 个
Sei - 比特币行情
Filecoin - 比特币行情
Katana - 以太坊ETH价格
Pyth Network - 加密货币行情
币安人生 - 以太坊ETH价格
Plasma - 比特币
USDC - 比特币
United Stables - 以太坊ETH价格
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 数字货币市值
Official Trump - 币种排行
Celo - 以太坊ETH价格
应用链 - 以太坊ETH价格
币安币 - BTC行情
Filecoin - BTC行情
Pendle - 数字货币市值
USD.AI - 币种排行
Celestia - 比特币行情
Ether.fi - 数字货币市值
币安人生 - 币种排行
Injective - BTC行情
Bonk - 比特币
比特现金 - 比特币
Tokamak - 比特币行情
Plasma - 币种排行
LayerZero - 数字货币市值
Caldera - 以太坊ETH价格
Initia - 以太坊ETH价格
Lido DAO - 比特币行情
Horizen - 以太坊ETH价格
Artificial Inu - 加密货币行情
Filecoin - 数字货币市值
Raydium - 以太坊ETH价格
比特币 - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 比特币
币安币 - 以太坊ETH价格
Particle - 以太坊ETH价格