24H 最高$0.02168
24H 最低$0.01997
今日开盘$0.01997
24H 成交量$72.32万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 513 |
SKLSKALE
|
$0.00402 | $0.00407 | $0.00387 | $19.09万 | $2,430.96万 | 2.81% |
| 4 |
ZEC大零币
|
$1315.18 | $1,330.95 | $1,234.34 | $1.64亿 | $219.71亿 | 6.17% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 447 |
PYPLBPYPLB
|
$55.44 | $57.27 | $52.16 | $28.15万 | — | 1.22% |
| 438 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $29.13万 | $1.37亿 | -1.17% |
| 511 |
MANTAManta Network
|
$0.06431 | $0.06523 | $0.06037 | $19.22万 | $3,086.54万 | 4.96% |
| 454 |
NEWTNewton Protocol
|
$0.04489 | $0.04587 | $0.04278 | $26.92万 | $949.66万 | 3.74% |
| 87 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $384.41万 | $6.54亿 | 3.20% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.97 | $22.29 | $20.67 | $60.83万 | $978.65万 | 5.27% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.0787 | $0.07948 | $0.07113 | $629.84万 | $1.92亿 | 8.18% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.29 | $232.77 | $222.03 | $13.66万 | $200.07万 | 4.10% |
| 80 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.0029 | $445.72万 | $1,542.78万 | 3.69% |
| 312 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001626 | $50.04万 | $478.97万 | 1.64% |
| 137 |
BABYBabylon
|
$0.01439 | $0.01471 | $0.01374 | $169.50万 | $7,069.34万 | 1.12% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
| 464 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.47万 | $4,965.12万 | 1.53% |
| 414 |
MIRAMira
|
$0.04522 | $0.04653 | $0.04457 | $33.22万 | $1,734.95万 | 0.11% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Nillion - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - 加密货币行情
Pepe - 比特币行情
Starknet - 币种排行
First Digital - 币种排行
以太坊 - 币种排行
Plasma - 比特币
MarsCoin - 数字货币市值
Huma Finance - BTC行情
Haedal - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
恒星币 - 比特币
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 币种排行
BFUSD - 比特币
Aster - 比特币行情
Caldera - 加密货币行情
Quant - 比特币
Pump.fun - 币种排行
PAX Gold - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - 比特币
Renzo - 比特币
Ripple USD - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - BTC行情
Pepe - 币种排行