24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000801
24H 成交量$12.46万
流通市值$3,975.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SAPIENSapien
|
$0.05507 | $0.05676 | $0.0538 | $25.07万 | $1,371.01万 | -0.95% |
| 505 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.29万 | $2,484.60万 | -1.73% |
| 4 |
ZEC大零币
|
$1325.39 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.86% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.01万 | $1.34亿 | -2.08% |
| 500 |
MANTAManta Network
|
$0.06266 | $0.06511 | $0.06215 | $24.54万 | $3,081.44万 | -2.17% |
| 133 |
NEWTNewton Protocol
|
$0.04523 | $0.05096 | $0.04204 | $215.82万 | $971.66万 | 3.03% |
| 104 |
NIGHTMidnight
|
$0.03882 | $0.0415 | $0.03818 | $328.68万 | $6.69亿 | -4.99% |
| 670 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.33 | $6.73万 | $1,387.48万 | -1.39% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.39 | $21.08 | $222.83万 | $1,060.44万 | 0.00% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.0748 | $0.07788 | $0.07239 | $621.46万 | $1.98亿 | -0.12% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$226.58 | $237.34 | $224.90 | $29.85万 | $190.85万 | -3.15% |
| 232 |
ANIMEAnimecoin
|
$0.002852 | $0.003 | $0.00277 | $82.71万 | $1,617.41万 | -3.65% |
| 392 |
NOMNomina
|
$0.001628 | $0.00169 | $0.001593 | $38.51万 | $482.84万 | -2.11% |
| 187 |
BABYBabylon
|
$0.0134 | $0.01474 | $0.01327 | $114.25万 | $1,046.63万 | -8.22% |
| 221 |
IOio.net
|
$0.1473 | $0.1537 | $0.1435 | $88.13万 | $6,290.66万 | -2.58% |
| 483 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $26.50万 | $4,869.64万 | 0.00% |
| 391 |
MIRAMira
|
$0.04377 | $0.04531 | $0.04273 | $38.78万 | $1,704.31万 | -1.71% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 比特币行情
Polkadot - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 比特币
Bonk - 比特币行情
Starknet - 数字货币市值
波场 - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aster - BTC行情
Nillion - 加密货币行情
恒星币 - 比特币行情
达世币 - 数字货币市值
Katana - 币种排行
Ethena - 加密货币行情
POL - 币种排行
Starknet - 以太坊ETH价格
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Aave - 加密货币行情
Sei - 比特币行情
Quant - 币种排行
莱特币 - 加密货币行情
Pump.fun - 币种排行
莱特币 - 比特币
Worldcoin - 数字货币市值
Pump.fun - BTC行情
Plasma - 以太坊ETH价格