24H 最高$1.53
24H 最低$1.44
今日开盘$1.498
24H 成交量$8.68万
流通市值$3,465.15万
24H 涨跌额(-$0.02)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
SAPIENSapien
|
$0.05447 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -2.56% |
| 469 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.45万 | $2,463.93万 | -1.73% |
| 6 |
ZEC大零币
|
$1266.09 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.72% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
PYPLBPYPLB
|
$55.92 | $56.82 | $55.29 | $6.27万 | — | 0.65% |
| 491 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $25.06万 | $1.34亿 | -2.95% |
| 500 |
MANTAManta Network
|
$0.06315 | $0.06511 | $0.06215 | $23.58万 | $3,106.90万 | -1.56% |
| 488 |
NEWTNewton Protocol
|
$0.04359 | $0.04494 | $0.04204 | $25.41万 | $945.91万 | -2.72% |
| 101 |
NIGHTMidnight
|
$0.03887 | $0.0415 | $0.03869 | $312.83万 | $6.75亿 | -5.08% |
| 678 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.65% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.22 | $21.08 | $92.77万 | $1,043.09万 | -2.59% |
| 456 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 74 |
ZAMAZama
|
$0.07515 | $0.07848 | $0.07239 | $552.69万 | $1.95亿 | -3.99% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$228.63 | $237.34 | $224.90 | $26.50万 | $196.99万 | -1.79% |
| 203 |
ANIMEAnimecoin
|
$0.002824 | $0.00311 | $0.00277 | $96.96万 | $1,598.04万 | -8.61% |
| 379 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $39.48万 | $485.95万 | -3.23% |
| 135 |
BABYBabylon
|
$0.01354 | $0.01523 | $0.01344 | $198.85万 | $1,061.69万 | -8.51% |
| 190 |
IOio.net
|
$0.1484 | $0.1555 | $0.1435 | $107.70万 | $6,250.29万 | -4.01% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.03万 | $4,844.36万 | -3.02% |
| 361 |
MIRAMira
|
$0.04344 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -3.83% |
相关站点
共 40 个
Gram - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - 以太坊ETH价格
JasmyCoin - 数字货币市值
Artificial - 币种排行
Quant - 加密货币行情
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aster - 比特币
Injective - 比特币行情
Celestia - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - BTC行情
LITEB - 比特币
Pudgy Penguins - 比特币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - BTC行情
Aptos - 加密货币行情
达世币 - BTC行情
MarsCoin - 加密货币行情
Gram - 比特币行情
JasmyCoin - 比特币行情
USD.AI - BTC行情
Aave - 币种排行
Ripple USD - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币行情
艾达币 - 比特币行情
Filecoin - BTC行情
Caldera - 数字货币市值
NFP - 加密货币行情
Polkadot - 币种排行
Celo - 以太坊ETH价格
JasmyCoin - 比特币
Internet - 比特币行情