24H 最高$0.06651
24H 最低$0.05966
今日开盘$0.06064
24H 成交量$340.06万
流通市值$4.80亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 403 |
SKLSKALE
|
$0.00409 | $0.00415 | $0.00382 | $34.61万 | $2,357.45万 | 6.51% |
| 5 |
ZEC大零币
|
$1284.8 | $1,297.77 | $1,208.10 | $1.14亿 | $208.63亿 | 3.35% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 651 |
PYPLBPYPLB
|
$56.95 | $57.58 | $56.54 | $7.85万 | — | -0.45% |
| 529 |
XECeCash
|
$0.00000642 | $0.00000654 | $0.00000622 | $18.81万 | $1.27亿 | 1.42% |
| 514 |
MANTAManta Network
|
$0.05924 | $0.06134 | $0.05868 | $20.39万 | $2,868.73万 | -0.02% |
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 146 |
NIGHTMidnight
|
$0.03965 | $0.04044 | $0.03782 | $140.61万 | $6.48亿 | 3.88% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.80 | $19.64 | $83.04万 | $975.77万 | -1.51% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 416 |
ANIMEAnimecoin
|
$0.00282 | $0.002857 | $0.002743 | $32.69万 | $1,560.82万 | 1.55% |
| 258 |
NOMNomina
|
$0.001566 | $0.001621 | $0.001547 | $65.28万 | $452.73万 | -0.45% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 255 |
IOio.net
|
$0.1362 | $0.139 | $0.1315 | $67.09万 | $5,559.34万 | 1.42% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
相关站点
共 40 个
Arbitrum - 比特币
BEAMX - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 币种排行
Pendle - 币种排行
Bittensor - 以太坊ETH价格
Zama - 加密货币行情
THORChain - 比特币行情
Aave - 加密货币行情
瑞波币 - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - BTC行情
Radworks - 加密货币行情
QQQB - 币种排行
Aave - 加密货币行情
瑞波币 - 比特币行情
Optimism - 数字货币市值
Radworks - BTC行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
World Liberty - 比特币行情
EigenCloud - 比特币
Reserve Rights - 加密货币行情
Blur - 以太坊ETH价格
Optimism - 加密货币行情
Filecoin - 比特币行情
Tether Gold - 数字货币市值
Blur - 比特币行情
LayerZero - 比特币
Holo - 币种排行
Shiba Inu - 比特币行情
Spark - 加密货币行情
QQQB - 加密货币行情
Aptos - 数字货币市值
Aptos - 数字货币市值
Pyth Network - 比特币
United Stables - 比特币行情
Optimism - 比特币
Aster - 比特币行情