24H 最高$0.058
24H 最低$0.049
今日开盘$0.0535
24H 成交量$25.71万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SAPIENSapien
|
$0.05147 | $0.05676 | $0.0502 | $41.54万 | $1,371.01万 | -5.58% |
| 399 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $57.79万 | $2,484.60万 | -5.04% |
| 6 |
ZEC大零币
|
$1268.6 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.31% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 665 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.61万 | — | 2.14% |
| 520 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.62万 | $1.34亿 | -5.06% |
| 287 |
MANTAManta Network
|
$0.05862 | $0.06446 | $0.05499 | $91.13万 | $3,081.44万 | -6.95% |
| 144 |
NEWTNewton Protocol
|
$0.04089 | $0.05096 | $0.03996 | $291.96万 | $971.66万 | -4.15% |
| 120 |
NIGHTMidnight
|
$0.03836 | $0.04058 | $0.0353 | $395.68万 | $6.69亿 | -3.11% |
| 622 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.20万 | $1,387.48万 | -5.22% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.8 | $22.39 | $19.95 | $327.98万 | $1,060.44万 | -2.71% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06657 | $0.07788 | $0.059 | $1,079.76万 | $1.98亿 | -9.43% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.09 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.77% |
| 342 |
ANIMEAnimecoin
|
$0.002752 | $0.002932 | $0.00263 | $74.85万 | $1,617.41万 | -3.24% |
| 195 |
NOMNomina
|
$0.001539 | $0.0018 | $0.001442 | $191.99万 | $482.84万 | -5.00% |
| 217 |
BABYBabylon
|
$0.01227 | $0.01392 | $0.01179 | $161.38万 | $1,046.63万 | -11.66% |
| 171 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $218.65万 | $6,290.66万 | -10.03% |
| 480 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 419 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.18万 | $1,704.31万 | -6.55% |
相关站点
共 40 个
EUR - 数字货币市值
USDC - BTC行情
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
BEAMX - 以太坊ETH价格
Ripple USD - 加密货币行情
Optimism - 币种排行
狗币 - 比特币
PAX Gold - 币种排行
Horizen - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Official Trump - BTC行情
BEAMX - 以太坊ETH价格
Bittensor - BTC行情
Quant - 数字货币市值
Aave - 币种排行
Sei - 以太坊ETH价格
Pyth Network - 比特币
Celo - 币种排行
EUR - BTC行情
Ether.fi - 以太坊ETH价格
Chainlink - 比特币
Horizen - 比特币行情
EUR - 数字货币市值
Tokamak - 比特币行情
Aptos - 加密货币行情
比特现金 - 数字货币市值
Caldera - 比特币
USD1 - 加密货币行情
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Aster - 以太坊ETH价格
POL - 比特币行情
Chainlink - 以太坊ETH价格
World Liberty - BTC行情
Internet - 比特币行情
应用链 - 比特币
Aptos - BTC行情