24H 最高$0.008239
24H 最低$0.007
今日开盘$0.007967
24H 成交量$1,083.92万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SAPIENSapien
|
$0.05284 | $0.05676 | $0.05144 | $40.33万 | $1,371.01万 | -6.15% |
| 497 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $31.90万 | $2,484.60万 | -5.64% |
| 6 |
ZEC大零币
|
$1264 | $1,398.14 | $1,207.00 | $2.79亿 | $230.77亿 | -2.96% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.47万 | $1.34亿 | -6.24% |
| 366 |
MANTAManta Network
|
$0.05898 | $0.06489 | $0.05736 | $53.75万 | $3,081.44万 | -8.91% |
| 135 |
NEWTNewton Protocol
|
$0.04271 | $0.05096 | $0.04156 | $260.74万 | $971.66万 | -3.20% |
| 115 |
NIGHTMidnight
|
$0.03695 | $0.04106 | $0.03613 | $345.36万 | $6.69亿 | -9.97% |
| 660 |
BANANABanana Gun
|
$3.251 | $3.47 | $3.24 | $9.56万 | $1,387.48万 | -6.23% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.85 | $22.39 | $20.48 | $258.27万 | $1,060.44万 | -4.75% |
| 522 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06827 | $0.07788 | $0.06775 | $839.03万 | $1.98亿 | -10.54% |
| 505 |
ARMBArm (bStocks Tokenized Stock)
|
$212.69 | $232.10 | $211.15 | $31.00万 | $190.85万 | -8.20% |
| 248 |
ANIMEAnimecoin
|
$0.00275 | $0.00297 | $0.002663 | $93.17万 | $1,617.41万 | -7.41% |
| 163 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $185.54万 | $482.84万 | -7.83% |
| 201 |
BABYBabylon
|
$0.0128 | $0.01461 | $0.01271 | $131.92万 | $1,046.63万 | -12.39% |
| 176 |
IOio.net
|
$0.1354 | $0.1529 | $0.1332 | $158.91万 | $6,290.66万 | -11.10% |
| 439 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $40.42万 | $4,869.64万 | -3.97% |
| 384 |
MIRAMira
|
$0.04126 | $0.0452 | $0.04053 | $50.72万 | $1,704.31万 | -8.72% |
相关站点
共 40 个
Celo - 加密货币行情
THORChain - 比特币行情
USD1 - 加密货币行情
Pendle - 比特币行情
Bubblemaps - 数字货币市值
达世币 - 币种排行
Arbitrum - 比特币
LayerZero - 币种排行
Hedera - 数字货币市值
Sui - BTC行情
Caldera - 比特币
Arbitrum - 比特币
比特币 - 数字货币市值
POL - 数字货币市值
PAX Gold - 币种排行
World Liberty - 比特币
Uniswap - 数字货币市值
Official Trump - 加密货币行情
Caldera - 加密货币行情
应用链 - BTC行情
Lido DAO - 以太坊ETH价格
比特现金 - 加密货币行情
Blur - BTC行情
PAX Gold - 币种排行
Bittensor - BTC行情
United Stables - BTC行情
Avalanche - 以太坊ETH价格
USDC - BTC行情
Sei - 比特币
Ether.fi - BTC行情
瑞波币 - BTC行情
Lido DAO - 数字货币市值
Injective - 数字货币市值
波场 - 比特币
恒星币 - 比特币行情
狗币 - 币种排行
Katana - 加密货币行情
Celo - 币种排行
Uniswap - 币种排行
Injective - 比特币行情