24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 481 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.74% |
| 5 |
ZEC大零币
|
$1301.36 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.10% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 464 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.90万 | $1.34亿 | -1.91% |
| 471 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.49万 | $3,106.90万 | -0.82% |
| 488 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.44万 | $945.91万 | -3.06% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $391.16万 | $6.75亿 | -3.50% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.02万 | $1,385.72万 | 1.32% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 76 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.0743 | $494.43万 | $1.95亿 | -1.18% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $226.36 | $27.24万 | $196.99万 | 1.66% |
| 125 |
ANIMEAnimecoin
|
$0.00287 | $0.00321 | $0.00287 | $206.18万 | $1,598.04万 | -5.90% |
| 380 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.29万 | $485.95万 | -2.16% |
| 113 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $234.38万 | $1,061.69万 | -0.42% |
| 162 |
IOio.net
|
$0.1511 | $0.1555 | $0.1478 | $145.64万 | $6,250.29万 | 1.89% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.93万 | $4,844.36万 | -3.16% |
| 387 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.20万 | $1,714.43万 | -1.36% |
相关站点
共 40 个
Artificial Inu - 比特币行情
比特现金 - 加密货币行情
StraitsX XUSD - 币种排行
Aptos - 加密货币行情
Celo - 加密货币行情
USD.AI - 比特币行情
Arbitrum - 比特币
NFP - 数字货币市值
狗币 - 加密货币行情
Pump.fun - 加密货币行情
MegaETH - 以太坊ETH价格
Midnight - BTC行情
Tether Gold - 比特币
比特币 - 加密货币行情
Huma Finance - 比特币行情
Hedera - 比特币行情
Bittensor - 币种排行
Huma Finance - 加密货币行情
Initia - 比特币行情
Filecoin - 数字货币市值
USD.AI - 比特币
Avalanche - 数字货币市值
Internet - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 比特币
Renzo - 数字货币市值
USDC - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
NFP - 以太坊ETH价格
Official Trump - 以太坊ETH价格
以太坊 - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
Quant - 加密货币行情
比特现金 - 币种排行
First Digital - 数字货币市值
Ondo - BTC行情