24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAPIENSapien
|
$0.05348 | $0.05676 | $0.05144 | $40.06万 | $1,371.01万 | -4.84% |
| 496 |
SKLSKALE
|
$0.00392 | $0.0041 | $0.00376 | $31.55万 | $2,484.60万 | -3.69% |
| 6 |
ZEC大零币
|
$1291.68 | $1,398.14 | $1,207.00 | $2.75亿 | $230.77亿 | -0.39% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 492 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.13万 | $1.34亿 | -5.21% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 134 |
NEWTNewton Protocol
|
$0.04315 | $0.05096 | $0.04156 | $258.36万 | $971.66万 | -2.13% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
| 659 |
BANANABanana Gun
|
$3.297 | $3.48 | $3.24 | $9.65万 | $1,387.48万 | -4.93% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $249.06万 | $1,060.44万 | -3.67% |
| 519 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06982 | $0.07788 | $0.06775 | $836.05万 | $1.98亿 | -7.29% |
| 511 |
ARMBArm (bStocks Tokenized Stock)
|
$214.39 | $232.21 | $211.15 | $29.72万 | $190.85万 | -6.79% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
| 162 |
NOMNomina
|
$0.00157 | $0.0018 | $0.001442 | $184.15万 | $482.84万 | -5.99% |
| 200 |
BABYBabylon
|
$0.01291 | $0.01465 | $0.01271 | $131.26万 | $1,046.63万 | -11.64% |
| 177 |
IOio.net
|
$0.1383 | $0.1529 | $0.1332 | $155.76万 | $6,290.66万 | -9.01% |
| 436 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.18万 | $4,869.64万 | -3.61% |
| 379 |
MIRAMira
|
$0.04199 | $0.04531 | $0.04053 | $50.73万 | $1,704.31万 | -6.54% |
相关站点
共 40 个
Uniswap - 比特币行情
Tether Gold - 比特币
Pendle - 加密货币行情
Chainlink - 加密货币行情
Haedal - 加密货币行情
Particle - 以太坊ETH价格
POL - 比特币行情
Shiba Inu - 比特币
Bittensor - 比特币
Horizen - 币种排行
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Haedal - 比特币行情
达世币 - 加密货币行情
Pendle - 比特币
Aave - BTC行情
Ripple USD - 比特币
Gram - 币种排行
Official Trump - BTC行情
LayerZero - 以太坊ETH价格
应用链 - BTC行情
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
比特现金 - BTC行情
Quant - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
USDC - 币种排行
Celo - 数字货币市值
USD.AI - 数字货币市值
Aptos - 比特币行情
Worldcoin - 数字货币市值
狗币 - 加密货币行情
Sei - BTC行情