24H 最高$0.122
24H 最低$0.1094
今日开盘$0.121
24H 成交量$66.51万
流通市值$2,909.71万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAPIENSapien
|
$0.05106 | $0.05676 | $0.0502 | $45.65万 | $1,371.01万 | -8.33% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.43万 | $2,484.60万 | -6.72% |
| 6 |
ZEC大零币
|
$1219.71 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.77% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 668 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $8.74万 | — | 0.87% |
| 498 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.10万 | $1.34亿 | -8.72% |
| 290 |
MANTAManta Network
|
$0.05708 | $0.06446 | $0.05499 | $84.88万 | $3,081.44万 | -10.97% |
| 141 |
NEWTNewton Protocol
|
$0.04108 | $0.05096 | $0.03996 | $285.34万 | $971.66万 | -6.00% |
| 116 |
NIGHTMidnight
|
$0.03665 | $0.04058 | $0.0353 | $408.62万 | $6.69亿 | -9.42% |
| 633 |
BANANABanana Gun
|
$3.123 | $3.47 | $3.06 | $16.12万 | $1,387.48万 | -8.87% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.16 | $22.39 | $20.08 | $316.21万 | $1,060.44万 | -6.58% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06325 | $0.07788 | $0.059 | $1,088.28万 | $1.98亿 | -16.61% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$208.58 | $232.02 | $207.57 | $40.44万 | $190.85万 | -8.65% |
| 313 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $78.41万 | $1,617.41万 | -5.02% |
| 175 |
NOMNomina
|
$0.001508 | $0.0018 | $0.001442 | $202.67万 | $482.84万 | -9.32% |
| 186 |
BABYBabylon
|
$0.01204 | $0.01423 | $0.01183 | $177.15万 | $1,046.63万 | -14.97% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 452 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.79万 | $4,869.64万 | -6.20% |
| 379 |
MIRAMira
|
$0.03968 | $0.045 | $0.03865 | $59.23万 | $1,704.31万 | -10.71% |
相关站点
共 40 个
狗币 - 比特币
USD1 - 比特币行情
World Liberty - 加密货币行情
Artificial - 比特币
Katana - 币种排行
Caldera - BTC行情
Polkadot - 币种排行
牛来 - 比特币
达世币 - 比特币行情
Initia - 数字货币市值
狗币 - 以太坊ETH价格
Gram - 币种排行
应用链 - 数字货币市值
Arbitrum - 币种排行
艾达币 - BTC行情
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - BTC行情
Official Trump - BTC行情
Caldera - 比特币行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
Plasma - 币种排行
牛来 - 数字货币市值
EUR - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial - 比特币
USDC - 比特币
Tokamak - 币种排行
Hedera - BTC行情
币安币 - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 币种排行
USD.AI - BTC行情
Tether Gold - 数字货币市值
Lido DAO - 币种排行
Internet - 数字货币市值
Tokamak - 加密货币行情
Celestia - 加密货币行情