24H 最高$0.000389
24H 最低$0.000369
今日开盘$0.00037
24H 成交量$16.90万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0547 | $10.53万 | $1,361.66万 | 2.19% |
| 520 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.09万 | $2,430.96万 | 3.85% |
| 4 |
ZEC大零币
|
$1303.82 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.29% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 530 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $17.50万 | — | 1.65% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.25万 | $1.37亿 | -0.59% |
| 487 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06081 | $21.48万 | $3,086.54万 | 4.84% |
| 457 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04344 | $25.82万 | $949.66万 | 2.63% |
| 87 |
NIGHTMidnight
|
$0.04068 | $0.0427 | $0.03927 | $399.25万 | $6.54亿 | 2.78% |
| 655 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.31万 | $1,353.50万 | 3.29% |
| 270 |
BMNRBBitMine Immersion Technologies
|
$21.96 | $22.29 | $20.90 | $61.51万 | $978.65万 | 4.47% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 63 |
ZAMAZama
|
$0.07802 | $0.07948 | $0.07187 | $622.30万 | $1.92亿 | 8.36% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.99万 | $200.07万 | 2.16% |
| 104 |
ANIMEAnimecoin
|
$0.00309 | $0.00321 | $0.0029 | $271.57万 | $1,542.78万 | -1.59% |
| 323 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001649 | $47.36万 | $478.97万 | 0.91% |
| 126 |
BABYBabylon
|
$0.01515 | $0.01518 | $0.01378 | $198.99万 | $7,069.34万 | 9.39% |
| 137 |
IOio.net
|
$0.1553 | $0.1555 | $0.1426 | $176.43万 | $6,252.92万 | 8.68% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 1.53% |
| 404 |
MIRAMira
|
$0.0453 | $0.04653 | $0.04459 | $33.99万 | $1,734.95万 | 1.30% |
相关站点
共 40 个
Plume - 币种排行
Plasma - 币种排行
Plasma - 以太坊ETH价格
Gram - 比特币
Caldera - BTC行情
Aster - 比特币
First Digital - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 数字货币市值
Bittensor - BTC行情
MegaETH - 比特币
比特币 - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
MegaETH - 以太坊ETH价格
Plasma - 加密货币行情
Huma Finance - 加密货币行情
Aave - 以太坊ETH价格
Celestia - BTC行情
Haedal - BTC行情
波场 - 比特币
以太坊 - 比特币
United Stables - 加密货币行情
Hyperliquid - 加密货币行情
Aster - BTC行情
Gitcoin - 比特币
Internet - 币种排行
Filecoin - 比特币
牛来 - 比特币行情
NFP - 比特币行情
Ripple USD - 以太坊ETH价格
MegaETH - BTC行情
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 以太坊ETH价格
Haedal - 比特币行情
Brevis - 比特币行情
币安币 - 数字货币市值