Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$25.08
-9.91%
≈ ￥165.528
(-$2.76)
更新于 2026-10-30 12:05:01
24H 最高$29.19
24H 最低$24.23
今日开盘$27.84
24H 成交量$102.21万
流通市值$1,636.88万
24H 涨跌额(-$2.76)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
SAPIENSapien
|
$0.05129 | $0.05676 | $0.0502 | $44.73万 | $1,371.01万 | -5.37% |
| 451 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.27万 | $2,484.60万 | -2.82% |
| 6 |
ZEC大零币
|
$1266.12 | $1,398.14 | $1,180.00 | $3.15亿 | $230.77亿 | 2.42% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.96万 | — | 0.81% |
| 521 |
XECeCash
|
$0.00000614 | $0.00000672 | $0.00000596 | $32.37万 | $1.34亿 | -5.25% |
| 287 |
MANTAManta Network
|
$0.05767 | $0.06446 | $0.05499 | $90.34万 | $3,081.44万 | -7.71% |
| 142 |
NEWTNewton Protocol
|
$0.04076 | $0.05096 | $0.03996 | $287.86万 | $971.66万 | -3.23% |
| 120 |
NIGHTMidnight
|
$0.03756 | $0.04058 | $0.0353 | $398.53万 | $6.69亿 | -5.03% |
| 633 |
BANANABanana Gun
|
$3.141 | $3.47 | $3.06 | $15.62万 | $1,387.48万 | -6.43% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.6 | $22.39 | $19.95 | $320.35万 | $1,060.44万 | -2.88% |
| 545 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.06535 | $0.07788 | $0.059 | $1,090.71万 | $1.98亿 | -10.89% |
| 392 |
ARMBArm (bStocks Tokenized Stock)
|
$211.11 | $232.02 | $206.00 | $58.50万 | $190.85万 | -6.76% |
| 333 |
ANIMEAnimecoin
|
$0.002736 | $0.002932 | $0.00263 | $75.85万 | $1,617.41万 | -1.58% |
| 186 |
NOMNomina
|
$0.001525 | $0.0018 | $0.001442 | $192.03万 | $482.84万 | -4.63% |
| 212 |
BABYBabylon
|
$0.01227 | $0.01402 | $0.01179 | $163.14万 | $1,046.63万 | -10.96% |
| 174 |
IOio.net
|
$0.1305 | $0.1529 | $0.1245 | $215.30万 | $6,290.66万 | -9.88% |
| 477 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $41.12万 | $4,869.64万 | -3.34% |
| 410 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $54.23万 | $1,704.31万 | -6.66% |
相关站点
共 40 个
EUR - 数字货币市值
Optimism - 数字货币市值
Solana - 比特币行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
Render - 比特币
Hedera - 比特币行情
Shiba Inu - 数字货币市值
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
BFUSD - 比特币
Starknet - BTC行情
Curve DAO - 币种排行
Internet - 以太坊ETH价格
Particle - 以太坊ETH价格
比特现金 - 币种排行
Sui - 数字货币市值
Tether Gold - 币种排行
Hyperliquid - 比特币
Plume - 比特币行情
Hedera - 数字货币市值
Avalanche - 比特币行情
Pyth Network - 比特币行情
比特币 - BTC行情
Horizen - BTC行情
RWUSD - 以太坊ETH价格
Ethena - 币种排行
Avalanche - 比特币行情
Uniswap - BTC行情
应用链 - 数字货币市值
Optimism - 以太坊ETH价格
Plasma - 比特币
Plasma - 币种排行
比特现金 - 比特币
Artificial Inu - 以太坊ETH价格
Celo - BTC行情
EUR - 币种排行