Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.15
-6.22%
≈ ￥878.79
(-$8.83)
更新于 2026-10-30 09:35:01
24H 最高$144.91
24H 最低$131.88
今日开盘$141.98
24H 成交量$2,028.01万
流通市值$5,254.62万
24H 涨跌额(-$8.83)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SAPIENSapien
|
$0.05128 | $0.05676 | $0.0502 | $45.89万 | $1,371.01万 | -7.60% |
| 454 |
SKLSKALE
|
$0.00377 | $0.0041 | $0.00365 | $44.70万 | $2,484.60万 | -5.75% |
| 6 |
ZEC大零币
|
$1235.87 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | -4.09% |
| 257 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 667 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $8.92万 | — | 0.99% |
| 499 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.08万 | $1.34亿 | -8.17% |
| 288 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $86.23万 | $3,081.44万 | -10.14% |
| 142 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $286.43万 | $971.66万 | -5.52% |
| 116 |
NIGHTMidnight
|
$0.03684 | $0.04058 | $0.0353 | $410.38万 | $6.69亿 | -8.79% |
| 631 |
BANANABanana Gun
|
$3.129 | $3.47 | $3.06 | $16.25万 | $1,387.48万 | -8.51% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $19.95 | $319.96万 | $1,060.44万 | -6.18% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06424 | $0.07788 | $0.059 | $1,089.43万 | $1.98亿 | -15.39% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$208.08 | $232.02 | $207.22 | $45.09万 | $190.85万 | -9.00% |
| 315 |
ANIMEAnimecoin
|
$0.002726 | $0.002932 | $0.00263 | $78.59万 | $1,617.41万 | -4.01% |
| 175 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $203.26万 | $482.84万 | -8.52% |
| 187 |
BABYBabylon
|
$0.01207 | $0.01422 | $0.01183 | $177.23万 | $1,046.63万 | -15.12% |
| 166 |
IOio.net
|
$0.1288 | $0.1529 | $0.1245 | $222.69万 | $6,290.66万 | -14.02% |
| 452 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $45.09万 | $4,869.64万 | -5.50% |
| 378 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $59.81万 | $1,704.31万 | -10.19% |
相关站点
共 40 个
Bittensor - 加密货币行情
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
POL - BTC行情
Hyperliquid - BTC行情
应用链 - 比特币行情
Katana - 加密货币行情
达世币 - 比特币
Katana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bonk - BTC行情
Plasma - 比特币
MarsCoin - BTC行情
波场 - 币种排行
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 比特币
Hedera - 数字货币市值
Ondo - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 加密货币行情
波场 - 比特币
Celo - 比特币
Tokamak - 数字货币市值
Arbitrum - 比特币
Solana - BTC行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Render - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 比特币行情
Sui - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 比特币行情
Particle - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - BTC行情