24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.06143
24H 成交量$22.58万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
SAPIENSapien
|
$0.05328 | $0.05676 | $0.05144 | $38.35万 | $1,371.01万 | -5.70% |
| 480 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.00376 | $33.97万 | $2,484.60万 | -4.63% |
| 6 |
ZEC大零币
|
$1269.17 | $1,398.14 | $1,207.00 | $2.70亿 | $230.77亿 | -3.05% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 493 |
XECeCash
|
$0.00000638 | $0.00000677 | $0.00000618 | $31.89万 | $1.34亿 | -5.62% |
| 378 |
MANTAManta Network
|
$0.05971 | $0.06499 | $0.05736 | $50.58万 | $3,081.44万 | -8.10% |
| 134 |
NEWTNewton Protocol
|
$0.04301 | $0.05096 | $0.04156 | $256.97万 | $971.66万 | -3.11% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 657 |
BANANABanana Gun
|
$3.31 | $3.48 | $3.24 | $9.80万 | $1,387.48万 | -4.80% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 518 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06999 | $0.07788 | $0.06775 | $802.82万 | $1.98亿 | -7.79% |
| 517 |
ARMBArm (bStocks Tokenized Stock)
|
$213.38 | $232.21 | $211.15 | $29.10万 | $190.85万 | -7.40% |
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $183.70万 | $482.84万 | -6.72% |
| 201 |
BABYBabylon
|
$0.01294 | $0.01465 | $0.01271 | $130.84万 | $1,046.63万 | -11.61% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 435 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0544 | $39.99万 | $4,869.64万 | -2.75% |
| 377 |
MIRAMira
|
$0.04196 | $0.04531 | $0.04053 | $50.65万 | $1,704.31万 | -6.88% |
相关站点
共 40 个
Ripple USD - 数字货币市值
World Liberty - 以太坊ETH价格
Injective - BTC行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
Aave - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 以太坊ETH价格
Bittensor - 数字货币市值
波场 - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 以太坊ETH价格
POL - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
大零币 - 数字货币市值
Hedera - 加密货币行情
Horizen - BTC行情
应用链 - 加密货币行情
Pump.fun - 比特币
Gitcoin - 加密货币行情
Initia - 币种排行
Internet - 比特币
Blur - 以太坊ETH价格
Zama - 比特币行情
Ether.fi - 比特币行情
Sei - 数字货币市值
Particle - 加密货币行情
Celestia - BTC行情
Sui - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
Artificial - BTC行情
Starknet - 数字货币市值
币安币 - 比特币
Katana - 以太坊ETH价格
MarsCoin - BTC行情
Celo - BTC行情