24H 最高$399.94
24H 最低$376.02
今日开盘$391.48
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$12.46)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SAPIENSapien
|
$0.0541 | $0.0565 | $0.0538 | $21.20万 | $1,362.22万 | -3.57% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.74% |
| 6 |
ZEC大零币
|
$1254.68 | $1,319.70 | $1,230.40 | $1.74亿 | $222.38亿 | -4.90% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.28万 | — | 0.45% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.34万 | $1.34亿 | -3.68% |
| 493 |
MANTAManta Network
|
$0.06291 | $0.06511 | $0.06215 | $24.39万 | $3,106.90万 | -1.95% |
| 485 |
NEWTNewton Protocol
|
$0.0432 | $0.04498 | $0.04204 | $25.68万 | $945.91万 | -3.66% |
| 104 |
NIGHTMidnight
|
$0.03939 | $0.0415 | $0.03882 | $298.75万 | $6.75亿 | -3.93% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.33 | $5.73万 | $1,385.72万 | -3.85% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $81.52万 | $1,043.09万 | -2.73% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 76 |
ZAMAZama
|
$0.07361 | $0.07889 | $0.07239 | $548.88万 | $1.95亿 | -6.65% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$229.29 | $237.34 | $224.90 | $26.55万 | $196.99万 | -0.87% |
| 200 |
ANIMEAnimecoin
|
$0.002827 | $0.00311 | $0.00277 | $97.57万 | $1,598.04万 | -8.21% |
| 371 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $40.25万 | $485.95万 | -3.96% |
| 134 |
BABYBabylon
|
$0.01348 | $0.01523 | $0.01345 | $207.29万 | $1,061.69万 | -8.49% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $108.73万 | $6,250.29万 | -5.31% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.02% |
| 361 |
MIRAMira
|
$0.04302 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -4.61% |
相关站点
共 40 个
Avalanche - 比特币行情
Injective - 比特币行情
Internet - 加密货币行情
Hedera - 比特币行情
狗币 - 比特币行情
Aster - 比特币行情
Plasma - 币种排行
Worldcoin - 比特币
Quant - 比特币
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Polkadot - BTC行情
Ondo - 币种排行
达世币 - 数字货币市值
NFP - 数字货币市值
Solana - 数字货币市值
狗币 - 加密货币行情
Ondo - 比特币行情
Gram - 加密货币行情
Gram - 比特币行情
Celo - BTC行情
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - BTC行情
Haedal - 加密货币行情
Injective - 币种排行
NFP - 比特币行情
Pump.fun - 数字货币市值
JasmyCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 加密货币行情
Ethena - 比特币行情
Filecoin - 币种排行
Raydium - 比特币行情
Worldcoin - 数字货币市值
Falcon Finance - 数字货币市值
Arbitrum - 比特币行情
Aave - 以太坊ETH价格
Hedera - 以太坊ETH价格
Raydium - 比特币