24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.63万 | $1,371.01万 | -5.66% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $48.03万 | $2,484.60万 | -2.78% |
| 6 |
ZEC大零币
|
$1272.04 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.50% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.11 | $57.77 | $55.29 | $9.61万 | — | 2.00% |
| 519 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -5.19% |
| 287 |
MANTAManta Network
|
$0.05889 | $0.06446 | $0.05499 | $91.13万 | $3,081.44万 | -7.26% |
| 144 |
NEWTNewton Protocol
|
$0.04116 | $0.05096 | $0.03996 | $290.71万 | $971.66万 | -3.54% |
| 121 |
NIGHTMidnight
|
$0.03867 | $0.04058 | $0.0353 | $395.07万 | $6.69亿 | -2.62% |
| 625 |
BANANABanana Gun
|
$3.219 | $3.47 | $3.06 | $16.58万 | $1,387.48万 | -5.10% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.91 | $22.39 | $19.95 | $315.29万 | $1,060.44万 | -2.93% |
| 547 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.06655 | $0.07788 | $0.059 | $1,070.72万 | $1.98亿 | -10.26% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.76 | $232.02 | $206.00 | $59.79万 | $190.85万 | -7.74% |
| 331 |
ANIMEAnimecoin
|
$0.002751 | $0.002932 | $0.00263 | $76.64万 | $1,617.41万 | -2.79% |
| 191 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $191.82万 | $482.84万 | -4.98% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.27万 | $1,046.63万 | -11.06% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.31万 | $6,290.66万 | -9.98% |
| 480 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.68万 | $4,869.64万 | -2.25% |
| 415 |
MIRAMira
|
$0.04101 | $0.045 | $0.03865 | $54.17万 | $1,704.31万 | -6.50% |
相关站点
共 40 个
Gitcoin - 比特币行情
Celo - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ethena - 币种排行
RWUSD - 比特币
Aster - 比特币行情
Horizen - 加密货币行情
Ether.fi - 以太坊ETH价格
Plasma - 比特币
Pyth Network - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
Pendle - BTC行情
比特币
Pepe - 比特币
以太坊 - 币种排行
大零币 - 比特币
RWUSD - BTC行情
MarsCoin - 币种排行
Pendle - 比特币
Horizen - 数字货币市值
比特现金 - 比特币
狗币 - 加密货币行情
Zama - 比特币行情
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
Solana - BTC行情
USDC - 加密货币行情
USD1 - 加密货币行情
Polkadot - BTC行情
PAX Gold - 加密货币行情
艾达币 - 币种排行
Avalanche - 加密货币行情
Hedera - 数字货币市值
THORChain - 以太坊ETH价格