24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,074.23万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
SAPIENSapien
|
$0.0521 | $0.05303 | $0.05056 | $11.93万 | $1,242.84万 | 0.06% |
| 472 |
SKLSKALE
|
$0.00404 | $0.00408 | $0.00382 | $26.04万 | $2,357.45万 | 4.39% |
| 6 |
ZEC大零币
|
$1273.34 | $1,297.77 | $1,208.10 | $1.19亿 | $208.63亿 | -0.15% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 631 |
PYPLBPYPLB
|
$56.82 | $57.58 | $56.54 | $9.98万 | — | -0.44% |
| 510 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $21.27万 | $1.27亿 | 1.89% |
| 482 |
MANTAManta Network
|
$0.05971 | $0.06134 | $0.05868 | $24.15万 | $2,868.73万 | -0.50% |
| 314 |
NEWTNewton Protocol
|
$0.04349 | $0.04432 | $0.04197 | $49.42万 | $928.51万 | 2.02% |
| 142 |
NIGHTMidnight
|
$0.03943 | $0.04044 | $0.03782 | $157.50万 | $6.48亿 | 0.59% |
| 671 |
BANANABanana Gun
|
$3.232 | $3.28 | $3.15 | $4.91万 | $1,279.38万 | 0.25% |
| 207 |
BMNRBBitMine Immersion Technologies
|
$20.26 | $20.80 | $19.64 | $85.85万 | $975.77万 | -2.22% |
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 40 |
ZAMAZama
|
$0.06493 | $0.0699 | $0.05997 | $1,223.50万 | $1.68亿 | -3.19% |
| 515 |
ARMBArm (bStocks Tokenized Stock)
|
$206.89 | $209.13 | $199.16 | $20.96万 | $190.85万 | -0.93% |
| 402 |
ANIMEAnimecoin
|
$0.002815 | $0.002857 | $0.002743 | $34.64万 | $1,560.82万 | 0.50% |
| 254 |
NOMNomina
|
$0.001581 | $0.001621 | $0.001547 | $68.58万 | $452.73万 | -0.25% |
| 335 |
BABYBabylon
|
$0.01227 | $0.01291 | $0.01208 | $44.73万 | $2,471.70万 | -1.53% |
| 238 |
IOio.net
|
$0.1357 | $0.139 | $0.1315 | $74.04万 | $5,559.34万 | 0.44% |
| 478 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.00万 | $4,732.71万 | 0.70% |
| 477 |
MIRAMira
|
$0.04048 | $0.04201 | $0.04002 | $25.27万 | $1,558.24万 | -0.66% |
相关站点
共 40 个
Hyperliquid - BTC行情
RE - 加密货币行情
Holo - 币种排行
BEAMX - 币种排行
Caldera - 以太坊ETH价格
Zama - 比特币行情
Polkadot - 加密货币行情
Sky - 币种排行
Aave - BTC行情
Polkadot - 比特币
Aptos - 比特币行情
Curve DAO - BTC行情
KernelDAO - 比特币
Pump.fun - 币种排行
Chainlink - 加密货币行情
BEAMX - BTC行情
Plasma - 加密货币行情
Tokamak - 加密货币行情
Blur - 以太坊ETH价格
NFP - 比特币行情
BEAMX - 加密货币行情
莱特币 - 加密货币行情
USDC - BTC行情
Caldera - BTC行情
Ondo - 加密货币行情
恒星币 - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 数字货币市值
United Stables - BTC行情
POL - 比特币
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
比特现金 - BTC行情
比特现金 - BTC行情
Hyperliquid - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
大零币 - BTC行情
恒星币 - 加密货币行情
莱特币 - 数字货币市值