24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.60万 | $1,336.01万 | -1.79% |
| 499 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.46万 | $2,448.47万 | 1.26% |
| 5 |
ZEC大零币
|
$1268.86 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -3.29% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.68万 | — | 0.47% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.58万 | $1.35亿 | -2.48% |
| 479 |
MANTAManta Network
|
$0.06358 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | -0.03% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.79% |
| 83 |
NIGHTMidnight
|
$0.03995 | $0.0427 | $0.03958 | $416.05万 | $6.68亿 | 0.81% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.29万 | $1,367.02万 | 0.59% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.88万 | $1,016.47万 | -1.35% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $568.73万 | $1.91亿 | -2.17% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.19 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.73万 | $1,649.73万 | -1.33% |
| 347 |
NOMNomina
|
$0.001637 | $0.001714 | $0.001635 | $42.47万 | $478.99万 | -1.92% |
| 105 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.90万 | $1,059.58万 | 0.84% |
| 141 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $154.85万 | $6,245.09万 | -0.27% |
| 321 |
HOLOHoloworld
|
$0.0569 | $0.0604 | $0.0569 | $47.70万 | $4,811.90万 | -5.01% |
| 420 |
MIRAMira
|
$0.04424 | $0.04619 | $0.04408 | $30.05万 | $1,688.80万 | -3.81% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Huma Finance - BTC行情
牛来 - 币种排行
达世币 - 以太坊ETH价格
Solv Protocol - 比特币
United Stables - 币种排行
达世币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Aster - 币种排行
Artificial Inu - 以太坊ETH价格
Optimism - 数字货币市值
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Plasma - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Initia - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 比特币
Hedera - 比特币行情
USDC - 比特币
Tether Gold - 比特币
PAX Gold - 比特币行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
Katana - 数字货币市值
StraitsX XUSD - 币种排行
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 币种排行
USD.AI - BTC行情
Optimism - 加密货币行情
Solv Protocol - 比特币行情
Polkadot - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
达世币 - 比特币行情
MarsCoin - BTC行情
United Stables - 数字货币市值