24H 最高$0.0347
24H 最低$0.0326
今日开盘$0.0339
24H 成交量$86.04万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SAPIENSapien
|
$0.05578 | $0.05676 | $0.0538 | $25.10万 | $1,371.01万 | 1.42% |
| 502 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.0039 | $24.77万 | $2,484.60万 | 0.50% |
| 4 |
ZEC大零币
|
$1322.87 | $1,398.14 | $1,230.40 | $2.33亿 | $230.77亿 | 3.10% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 655 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.36万 | — | 1.85% |
| 484 |
XECeCash
|
$0.00000662 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 518 |
MANTAManta Network
|
$0.06309 | $0.06511 | $0.06215 | $22.67万 | $3,081.44万 | -0.77% |
| 408 |
NEWTNewton Protocol
|
$0.04587 | $0.04646 | $0.04204 | $36.88万 | $971.66万 | 5.18% |
| 100 |
NIGHTMidnight
|
$0.03914 | $0.0415 | $0.03818 | $341.87万 | $6.69亿 | -2.64% |
| 672 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.33 | $6.60万 | $1,387.48万 | 0.06% |
| 130 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.39 | $21.08 | $226.84万 | $1,060.44万 | 2.16% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.07581 | $0.07788 | $0.07239 | $623.41万 | $1.98亿 | 0.73% |
| 483 |
ARMBArm (bStocks Tokenized Stock)
|
$228.9 | $237.34 | $224.90 | $26.86万 | $190.85万 | -1.28% |
| 226 |
ANIMEAnimecoin
|
$0.002883 | $0.003 | $0.00277 | $85.93万 | $1,617.41万 | -2.60% |
| 402 |
NOMNomina
|
$0.001641 | $0.00169 | $0.001593 | $37.27万 | $482.84万 | -0.18% |
| 182 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $116.36万 | $1,046.63万 | -8.15% |
| 211 |
IOio.net
|
$0.1492 | $0.1537 | $0.1435 | $91.29万 | $6,290.66万 | -0.60% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.06万 | $4,869.64万 | 0.70% |
| 394 |
MIRAMira
|
$0.04393 | $0.04531 | $0.04273 | $38.27万 | $1,704.31万 | -0.48% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 比特币
恒星币 - 币种排行
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Bonk - 比特币
Pepe - 以太坊ETH价格
Caldera - 加密货币行情
Pepe - 加密货币行情
Tokamak - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
First Digital - 数字货币市值
Aster - 数字货币市值
Ethena - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - BTC行情
Tokamak - BTC行情
比特币
艾达币 - 加密货币行情
Shiba Inu - 币种排行
Nillion - 加密货币行情
Polkadot - 币种排行
Tokamak - 比特币行情
Sei - 比特币
Arbitrum - BTC行情
Gitcoin - 币种排行
波场 - 以太坊ETH价格
Ether.fi - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
Official Trump - 比特币行情
Initia - 比特币
EUR - 比特币行情
狗币 - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - 以太坊ETH价格