24H 最高$0.00564
24H 最低$0.00539
今日开盘$0.00546
24H 成交量$95.53万
流通市值$2,419.27万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SAPIENSapien
|
$0.05511 | $0.05676 | $0.0538 | $25.10万 | $1,371.01万 | -0.70% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.83万 | $2,484.60万 | -1.73% |
| 4 |
ZEC大零币
|
$1322.63 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.45% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $25.98万 | $1.34亿 | -2.38% |
| 508 |
MANTAManta Network
|
$0.0626 | $0.06511 | $0.06215 | $23.68万 | $3,081.44万 | -2.37% |
| 139 |
NEWTNewton Protocol
|
$0.045 | $0.05096 | $0.04204 | $200.95万 | $971.66万 | 2.55% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $330.34万 | $6.69亿 | -5.25% |
| 672 |
BANANABanana Gun
|
$3.394 | $3.49 | $3.33 | $6.64万 | $1,387.48万 | -1.48% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.39 | $21.08 | $221.58万 | $1,060.44万 | 0.60% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.07477 | $0.07788 | $0.07239 | $621.37万 | $1.98亿 | -0.12% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$227.27 | $237.34 | $224.90 | $29.87万 | $190.85万 | -2.96% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.56万 | $1,617.41万 | -3.49% |
| 391 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.33万 | $482.84万 | -2.41% |
| 186 |
BABYBabylon
|
$0.01344 | $0.01474 | $0.01327 | $114.38万 | $1,046.63万 | -7.88% |
| 218 |
IOio.net
|
$0.1473 | $0.1537 | $0.1435 | $88.62万 | $6,290.66万 | -2.77% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.61万 | $4,869.64万 | 0.00% |
| 392 |
MIRAMira
|
$0.04366 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -1.84% |
相关站点
共 40 个
Avalanche - 比特币行情
Pepe - 比特币
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 数字货币市值
Hedera - 比特币
Blur - 币种排行
Tokamak - 比特币
Ondo - 比特币
Bonk - BTC行情
POL - 比特币行情
Raydium - 加密货币行情
RWUSD - 币种排行
LITEB - 比特币行情
Plasma - 数字货币市值
Avalanche - 币种排行
Polkadot - 比特币
EUR - 币种排行
Bonk - 加密货币行情
LITEB - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 币种排行
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
USD1 - 比特币
Pump.fun - 加密货币行情
Pyth Network - 币种排行
比特现金 - 币种排行
Sei - BTC行情
Bubblemaps - 加密货币行情
Plasma - 比特币行情
达世币 - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 加密货币行情
比特币 - 比特币行情
Katana - 加密货币行情