24H 最高$1.24
24H 最低$1.10
今日开盘$1.218
24H 成交量$931.98万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SAPIENSapien
|
$0.05179 | $0.05676 | $0.0502 | $41.47万 | $1,371.01万 | -4.45% |
| 394 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.84万 | $2,484.60万 | -2.79% |
| 6 |
ZEC大零币
|
$1277.53 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.54% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 665 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.81万 | — | 2.39% |
| 519 |
XECeCash
|
$0.00000625 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -3.55% |
| 290 |
MANTAManta Network
|
$0.05915 | $0.06446 | $0.05499 | $91.35万 | $3,081.44万 | -5.44% |
| 144 |
NEWTNewton Protocol
|
$0.04085 | $0.05096 | $0.03996 | $296.29万 | $971.66万 | -3.86% |
| 124 |
NIGHTMidnight
|
$0.03835 | $0.04058 | $0.0353 | $379.83万 | $6.69亿 | -3.03% |
| 621 |
BANANABanana Gun
|
$3.216 | $3.47 | $3.06 | $17.59万 | $1,387.48万 | -4.26% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.95 | $22.39 | $19.95 | $330.94万 | $1,060.44万 | -1.64% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06741 | $0.07788 | $0.059 | $1,082.15万 | $1.98亿 | -7.70% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$211.57 | $232.02 | $206.00 | $61.55万 | $190.85万 | -7.26% |
| 358 |
ANIMEAnimecoin
|
$0.002768 | $0.002932 | $0.00263 | $70.79万 | $1,617.41万 | -2.05% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.01万 | $482.84万 | -2.98% |
| 215 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $159.53万 | $1,046.63万 | -9.77% |
| 174 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $220.34万 | $6,290.66万 | -8.52% |
| 482 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.39万 | $4,869.64万 | -1.57% |
| 423 |
MIRAMira
|
$0.04082 | $0.045 | $0.03865 | $54.20万 | $1,704.31万 | -5.42% |
相关站点
共 40 个
Tokamak - 比特币行情
Worldcoin - 币种排行
Initia - 比特币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 比特币
Gitcoin - 比特币
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
United Stables - 加密货币行情
Injective - 数字货币市值
Starknet - 加密货币行情
Sky - 比特币
Official Trump - 加密货币行情
Worldcoin - 比特币
Tokamak - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
应用链 - 比特币行情
Horizen - 以太坊ETH价格
Pepe - BTC行情
比特现金 - BTC行情
Starknet - 加密货币行情
BEAMX - 以太坊ETH价格
Artificial - 比特币行情
Avalanche - 加密货币行情
Pump.fun - 数字货币市值
RWUSD - 币种排行
Zama - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Horizen - 币种排行
大零币 - 币种排行
Tokamak - 比特币行情
Aptos - 数字货币市值
BFUSD - 比特币行情
恒星币 - BTC行情
Starknet - BTC行情
Ethena USDe - 数字货币市值
United Stables - 以太坊ETH价格