24H 最高$0.00721
24H 最低$0.00617
今日开盘$0.0072
24H 成交量$60.58万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SAPIENSapien
|
$0.0511 | $0.05676 | $0.0502 | $45.63万 | $1,371.01万 | -8.42% |
| 453 |
SKLSKALE
|
$0.00375 | $0.0041 | $0.00365 | $44.30万 | $2,484.60万 | -6.72% |
| 6 |
ZEC大零币
|
$1219.1 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | -5.99% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 667 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $8.75万 | — | 0.88% |
| 496 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.36万 | $1.34亿 | -8.70% |
| 290 |
MANTAManta Network
|
$0.057 | $0.06446 | $0.05499 | $84.81万 | $3,081.44万 | -11.37% |
| 141 |
NEWTNewton Protocol
|
$0.04103 | $0.05096 | $0.03996 | $285.07万 | $971.66万 | -6.15% |
| 116 |
NIGHTMidnight
|
$0.0367 | $0.04058 | $0.0353 | $407.68万 | $6.69亿 | -9.38% |
| 632 |
BANANABanana Gun
|
$3.124 | $3.47 | $3.06 | $16.11万 | $1,387.48万 | -8.84% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.18 | $22.39 | $20.08 | $315.59万 | $1,060.44万 | -6.57% |
| 539 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.0636 | $0.07788 | $0.059 | $1,088.87万 | $1.98亿 | -16.43% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$207.57 | $232.02 | $207.57 | $40.38万 | $190.85万 | -9.09% |
| 312 |
ANIMEAnimecoin
|
$0.002717 | $0.002932 | $0.00263 | $78.56万 | $1,617.41万 | -4.67% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $202.11万 | $482.84万 | -8.99% |
| 186 |
BABYBabylon
|
$0.01208 | $0.01423 | $0.01183 | $177.03万 | $1,046.63万 | -14.81% |
| 168 |
IOio.net
|
$0.1283 | $0.1529 | $0.1245 | $219.37万 | $6,290.66万 | -14.58% |
| 451 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.73万 | $4,869.64万 | -6.36% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -10.23% |
相关站点
共 40 个
Sui - 比特币
达世币 - 币种排行
Caldera - 比特币
United Stables - 币种排行
比特币 - 币种排行
Uniswap - 数字货币市值
POL - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 比特币行情
Shiba Inu - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 比特币
United Stables - 比特币行情
United Stables - 比特币行情
Ethena - BTC行情
波场 - 比特币行情
Plasma - 比特币
Pyth Network - 以太坊ETH价格
币安人生 - 数字货币市值
Nillion - 以太坊ETH价格
Quant - 数字货币市值
Aptos - 比特币行情
比特现金 - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 加密货币行情
United Stables - 比特币行情
Horizen - 币种排行
USD.AI - 币种排行
MarsCoin - 币种排行
Chainlink - 加密货币行情
Ethena - 比特币
Pendle - 数字货币市值
Optimism - 比特币
Bubblemaps - 加密货币行情
Lido DAO - 比特币
Starknet - 加密货币行情
Internet - 币种排行
Tether Gold - 加密货币行情
Gram - 以太坊ETH价格