24H 最高$913.94
24H 最低$843.72
今日开盘$888.46
24H 成交量$4.11万
流通市值—
24H 涨跌额($17.91)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SAPIENSapien
|
$0.05644 | $0.0565 | $0.0538 | $25.50万 | $1,371.01万 | 2.62% |
| 485 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.0039 | $26.52万 | $2,484.60万 | 2.00% |
| 6 |
ZEC大零币
|
$1358.09 | $1,363.00 | $1,230.40 | $2.04亿 | $230.77亿 | 6.54% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
PYPLBPYPLB
|
$57.55 | $57.71 | $55.29 | $6.92万 | — | 3.03% |
| 498 |
XECeCash
|
$0.00000669 | $0.0000068 | $0.00000644 | $25.04万 | $1.34亿 | -0.15% |
| 541 |
MANTAManta Network
|
$0.06409 | $0.06511 | $0.06215 | $20.13万 | $3,081.44万 | 0.96% |
| 494 |
NEWTNewton Protocol
|
$0.04507 | $0.04525 | $0.04204 | $25.44万 | $971.66万 | 3.47% |
| 99 |
NIGHTMidnight
|
$0.04028 | $0.0415 | $0.03818 | $346.61万 | $6.69亿 | -0.20% |
| 674 |
BANANABanana Gun
|
$3.463 | $3.49 | $3.33 | $6.28万 | $1,387.48万 | 1.67% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$22.28 | $22.34 | $21.08 | $224.51万 | $1,060.44万 | 4.55% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.07726 | $0.07742 | $0.07239 | $579.89万 | $1.98亿 | 3.08% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $224.90 | $24.92万 | $190.85万 | -0.62% |
| 214 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.74万 | $1,617.41万 | -1.91% |
| 395 |
NOMNomina
|
$0.001663 | $0.00169 | $0.001593 | $38.19万 | $482.84万 | 0.91% |
| 184 |
BABYBabylon
|
$0.01364 | $0.01474 | $0.01338 | $118.03万 | $1,046.63万 | -7.46% |
| 211 |
IOio.net
|
$0.1518 | $0.1537 | $0.1435 | $91.44万 | $6,290.66万 | 0.73% |
| 433 |
HOLOHoloworld
|
$0.0586 | $0.0587 | $0.0567 | $32.25万 | $4,869.64万 | 1.38% |
| 377 |
MIRAMira
|
$0.04464 | $0.04531 | $0.04273 | $40.53万 | $1,704.31万 | 0.79% |
相关站点
共 40 个
Internet - BTC行情
StraitsX XUSD - 比特币
Zama - 比特币行情
LayerZero - 比特币
Worldcoin - BTC行情
Artificial - BTC行情
以太坊 - 比特币行情
Pump.fun - 币种排行
EUR - 数字货币市值
Tokamak - 比特币行情
Gram - 数字货币市值
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币行情
Shiba Inu - BTC行情
Quant - 币种排行
Bittensor - 比特币
Tokamak - 比特币行情
达世币 - 比特币
Hyperliquid - 加密货币行情
Tether Gold - 比特币
EUR - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 比特币
Aster - 数字货币市值
Ethena - 比特币
Ripple USD - BTC行情
Sui - 比特币
Pudgy Penguins - 币种排行
BFUSD - 数字货币市值
EUR - 币种排行
应用链 - 比特币
应用链 - 数字货币市值
莱特币 - BTC行情
MarsCoin - BTC行情
币安币 - 比特币
比特现金 - 数字货币市值
比特币 - 比特币行情
Quant - 加密货币行情