24H 最高$1.20
24H 最低$1.16
今日开盘$1.164
24H 成交量$23.19万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SAPIENSapien
|
$0.0555 | $0.0566 | $0.0547 | $10.77万 | $1,361.66万 | 0.73% |
| 506 |
SKLSKALE
|
$0.00403 | $0.00408 | $0.00391 | $19.27万 | $2,430.96万 | 2.55% |
| 4 |
ZEC大零币
|
$1297.71 | $1,330.95 | $1,257.61 | $1.58亿 | $219.71亿 | 2.97% |
| 188 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 611 |
PYPLBPYPLB
|
$55.54 | $56.60 | $53.24 | $11.05万 | — | 0.71% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000688 | $0.00000669 | $26.22万 | $1.37亿 | -1.18% |
| 476 |
MANTAManta Network
|
$0.0636 | $0.06523 | $0.06156 | $23.26万 | $3,086.54万 | 3.11% |
| 458 |
NEWTNewton Protocol
|
$0.044 | $0.04587 | $0.044 | $26.21万 | $949.66万 | -0.23% |
| 87 |
NIGHTMidnight
|
$0.04051 | $0.0427 | $0.03927 | $401.45万 | $6.54亿 | 0.37% |
| 655 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.34 | $6.43万 | $1,353.50万 | 2.03% |
| 268 |
BMNRBBitMine Immersion Technologies
|
$21.73 | $22.29 | $20.90 | $63.93万 | $978.65万 | 2.84% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
ZAMAZama
|
$0.07717 | $0.07948 | $0.07269 | $633.91万 | $1.92亿 | 5.76% |
| 574 |
ARMBArm (bStocks Tokenized Stock)
|
$230.95 | $233.04 | $222.33 | $13.73万 | $200.07万 | 1.78% |
| 110 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.0029 | $254.86万 | $1,542.78万 | 2.71% |
| 330 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001649 | $45.80万 | $478.97万 | 0.06% |
| 120 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01395 | $220.42万 | $7,069.34万 | 4.23% |
| 132 |
IOio.net
|
$0.1524 | $0.1555 | $0.1444 | $186.41万 | $6,252.92万 | 5.54% |
| 427 |
HOLOHoloworld
|
$0.0593 | $0.0604 | $0.0591 | $29.97万 | $4,965.12万 | 0.17% |
| 424 |
MIRAMira
|
$0.04501 | $0.04648 | $0.04489 | $30.49万 | $1,734.95万 | -2.36% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Arbitrum - BTC行情
Optimism - 币种排行
Chainlink - 比特币
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - 比特币行情
Sui - 比特币行情
Nillion - 币种排行
Vana - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - 比特币行情
Solana - 币种排行
Tutorial - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
币安币 - 加密货币行情
Haedal - 比特币行情
Plasma - 比特币行情
Plasma - BTC行情
Plume - BTC行情
币安币 - 比特币行情
Initia - 比特币
Ripple USD - BTC行情
USDC - 比特币行情
Pudgy Penguins - 比特币
达世币 - BTC行情
BFUSD - 币种排行
MegaETH - 加密货币行情
狗币 - 比特币
Artificial - 数字货币市值
达世币 - BTC行情
Midnight - 比特币行情
Quant - 币种排行
Huma Finance - 币种排行
Plasma - 比特币行情
达世币 - 以太坊ETH价格