24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SAPIENSapien
|
$0.05637 | $0.05676 | $0.0538 | $26.38万 | $1,371.01万 | 2.49% |
| 484 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $26.89万 | $2,484.60万 | 1.50% |
| 6 |
ZEC大零币
|
$1358.65 | $1,398.14 | $1,230.40 | $2.19亿 | $230.77亿 | 6.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 665 |
PYPLBPYPLB
|
$57.45 | $57.71 | $55.29 | $7.42万 | — | 2.92% |
| 496 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.45% |
| 519 |
MANTAManta Network
|
$0.06378 | $0.06511 | $0.06215 | $21.92万 | $3,081.44万 | 0.58% |
| 493 |
NEWTNewton Protocol
|
$0.04505 | $0.04536 | $0.04204 | $25.64万 | $971.66万 | 3.56% |
| 99 |
NIGHTMidnight
|
$0.04003 | $0.0415 | $0.03818 | $346.24万 | $6.69亿 | -0.42% |
| 673 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.33 | $6.44万 | $1,387.48万 | 1.32% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$22.18 | $22.39 | $21.08 | $223.04万 | $1,060.44万 | 4.23% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
ZAMAZama
|
$0.07683 | $0.07788 | $0.07239 | $594.12万 | $1.98亿 | 2.36% |
| 499 |
ARMBArm (bStocks Tokenized Stock)
|
$230.31 | $237.34 | $224.90 | $24.98万 | $190.85万 | -0.82% |
| 215 |
ANIMEAnimecoin
|
$0.002902 | $0.003 | $0.00277 | $88.68万 | $1,617.41万 | -2.94% |
| 406 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $36.58万 | $482.84万 | 1.04% |
| 187 |
BABYBabylon
|
$0.01357 | $0.01474 | $0.01338 | $116.42万 | $1,046.63万 | -7.37% |
| 208 |
IOio.net
|
$0.1517 | $0.1537 | $0.1435 | $92.78万 | $6,290.66万 | 0.60% |
| 412 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $35.85万 | $4,869.64万 | 0.69% |
| 380 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.67万 | $1,704.31万 | 0.57% |
相关站点
共 40 个
Blur - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
EUR - 加密货币行情
比特币 - 币种排行
达世币 - 加密货币行情
达世币 - 币种排行
MarsCoin - 比特币
EUR - 比特币行情
以太坊 - 加密货币行情
Sui - 数字货币市值
Chainlink - 币种排行
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - BTC行情
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Pepe - 比特币
Pyth Network - 比特币
Bittensor - 币种排行
Pyth Network - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
币安币 - 币种排行
Pyth Network - 以太坊ETH价格
JasmyCoin - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - 币种排行
Ripple USD - 币种排行
Particle - 比特币行情
Uniswap - 比特币行情
以太坊 - 数字货币市值
Sui - 比特币
USD1 - 币种排行
United Stables - 比特币
以太坊 - 比特币行情
LITEB - 数字货币市值
瑞波币 - 数字货币市值