24H 最高$0.073
24H 最低$0.0579
今日开盘$0.0675
24H 成交量$49.07万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05136 | $0.05676 | $0.0502 | $41.61万 | $1,371.01万 | -5.68% |
| 400 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $58.40万 | $2,484.60万 | -5.03% |
| 6 |
ZEC大零币
|
$1272.42 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.79% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 520 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -4.46% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 144 |
NEWTNewton Protocol
|
$0.0408 | $0.05096 | $0.03996 | $292.86万 | $971.66万 | -4.41% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 623 |
BANANABanana Gun
|
$3.197 | $3.47 | $3.06 | $17.24万 | $1,387.48万 | -5.22% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $19.95 | $328.72万 | $1,060.44万 | -2.29% |
| 549 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06677 | $0.07788 | $0.059 | $1,082.28万 | $1.98亿 | -9.13% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$210.75 | $232.02 | $206.00 | $60.82万 | $190.85万 | -7.75% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
| 195 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.56万 | $482.84万 | -4.09% |
| 217 |
BABYBabylon
|
$0.01231 | $0.01381 | $0.01179 | $161.33万 | $1,046.63万 | -10.80% |
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.46万 | $6,290.66万 | -10.03% |
| 479 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $41.04万 | $4,869.64万 | -1.91% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.09万 | $1,704.31万 | -6.31% |
相关站点
共 40 个
狗币 - BTC行情
Pepe - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 币种排行
World Liberty - 数字货币市值
Starknet - 币种排行
Particle - BTC行情
POL - BTC行情
Celestia - 比特币
Sky - 加密货币行情
BFUSD - 币种排行
Aptos - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Bubblemaps - 币种排行
First Digital - BTC行情
PancakeSwap - 比特币行情
币安币 - BTC行情
First Digital - 数字货币市值
Aptos - 加密货币行情
Curve DAO - 以太坊ETH价格
Sei - 币种排行
Pyth Network - 加密货币行情
应用链 - 加密货币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
Bonk - 数字货币市值
Initia - 比特币
Celestia - BTC行情
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
莱特币 - 加密货币行情
Optimism - BTC行情
Aave - 数字货币市值
Avalanche - 加密货币行情
Ether.fi - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 比特币
瑞波币 - 数字货币市值
Aptos - BTC行情