24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$12.67万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $12.78万 | $1,336.01万 | -1.43% |
| 489 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.92万 | $2,448.47万 | 1.25% |
| 5 |
ZEC大零币
|
$1287.55 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.76% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 663 |
PYPLBPYPLB
|
$56.04 | $56.37 | $55.34 | $5.64万 | — | 0.39% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.10万 | $1.35亿 | -1.61% |
| 472 |
MANTAManta Network
|
$0.06384 | $0.06523 | $0.06292 | $23.04万 | $3,059.25万 | -1.27% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.91万 | $935.02万 | -2.21% |
| 84 |
NIGHTMidnight
|
$0.04062 | $0.0427 | $0.03975 | $424.44万 | $6.68亿 | 1.96% |
| 666 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.19万 | $1,367.02万 | 0.97% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.18 | $55.39万 | $1,016.47万 | -0.92% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 67 |
ZAMAZama
|
$0.07536 | $0.07948 | $0.07451 | $567.13万 | $1.91亿 | -1.76% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$234.52 | $236.90 | $225.72 | $12.74万 | $196.65万 | 3.29% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $213.47万 | $1,649.73万 | -0.67% |
| 348 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $42.83万 | $478.99万 | -0.06% |
| 105 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01414 | $247.96万 | $1,059.58万 | 0.90% |
| 158 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.08万 | $6,245.09万 | 2.16% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $49.96万 | $4,811.90万 | -3.67% |
| 405 |
MIRAMira
|
$0.04441 | $0.0461 | $0.04401 | $33.41万 | $1,688.80万 | -3.35% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Artificial Inu - 比特币行情
Huma Finance - BTC行情
Tokamak - 币种排行
Katana - 数字货币市值
Initia - 比特币行情
牛来 - BTC行情
PAX Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
MyShell - 比特币行情
Solana - 币种排行
狗币 - 比特币行情
Starknet - 数字货币市值
Sui - 数字货币市值
Polkadot - BTC行情
Uniswap - 数字货币市值
牛来 - 币种排行
Ripple USD - 比特币行情
QQQB - 加密货币行情
Polkadot - 币种排行
Tokamak - 比特币行情
Caldera - 数字货币市值
Aptos - 比特币
First Digital - 币种排行
Aave - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 以太坊ETH价格
Gram - 数字货币市值
波场 - 比特币
Hedera - 加密货币行情
达世币 - 比特币
PAX Gold - BTC行情
Ripple USD - 比特币行情
牛来 - 比特币
Chainlink - 以太坊ETH价格
USD.AI - BTC行情
Tether Gold - 比特币行情
Raydium - 数字货币市值
PAX Gold - 加密货币行情