24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2327.5
24H 成交量$12.25亿
流通市值$2,890.75亿
24H 涨跌额(-$78.01)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SAPIENSapien
|
$0.05163 | $0.05676 | $0.0502 | $41.55万 | $1,371.01万 | -5.70% |
| 444 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $48.14万 | $2,484.60万 | -3.52% |
| 6 |
ZEC大零币
|
$1272.96 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.64% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.61万 | — | 2.11% |
| 519 |
XECeCash
|
$0.00000622 | $0.00000672 | $0.00000596 | $33.71万 | $1.34亿 | -4.75% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.33万 | $3,081.44万 | -7.33% |
| 144 |
NEWTNewton Protocol
|
$0.0412 | $0.05096 | $0.03996 | $291.29万 | $971.66万 | -3.69% |
| 120 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $395.28万 | $6.69亿 | -2.66% |
| 622 |
BANANABanana Gun
|
$3.215 | $3.47 | $3.06 | $17.19万 | $1,387.48万 | -4.99% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.96 | $22.39 | $19.95 | $323.35万 | $1,060.44万 | -2.51% |
| 548 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06685 | $0.07788 | $0.059 | $1,077.23万 | $1.98亿 | -9.38% |
| 395 |
ARMBArm (bStocks Tokenized Stock)
|
$211.51 | $232.02 | $206.00 | $60.12万 | $190.85万 | -7.77% |
| 335 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -2.64% |
| 193 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $192.12万 | $482.84万 | -4.56% |
| 217 |
BABYBabylon
|
$0.01234 | $0.01393 | $0.01179 | $161.42万 | $1,046.63万 | -11.29% |
| 171 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $217.82万 | $6,290.66万 | -10.05% |
| 481 |
HOLOHoloworld
|
$0.0563 | $0.0588 | $0.0532 | $40.71万 | $4,869.64万 | -2.43% |
| 415 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.15万 | $1,704.31万 | -6.40% |
相关站点
共 40 个
Raydium - 比特币
World Liberty - 数字货币市值
Pyth Network - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Sei - BTC行情
Artificial - 比特币
Hyperliquid - BTC行情
Pump.fun - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 比特币
Render - BTC行情
Bonk - BTC行情
Chainlink - 币种排行
Worldcoin - 数字货币市值
Raydium - 加密货币行情
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币行情
BFUSD - 数字货币市值
USD1 - 比特币行情
Raydium - 加密货币行情
United Stables - 比特币
Hedera - 比特币行情
USD1 - 币种排行
大零币 - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
Official Trump - 加密货币行情
USD.AI - 比特币
THORChain - 以太坊ETH价格
Avalanche - BTC行情
Artificial Inu - 数字货币市值
RWUSD - BTC行情
Pyth Network - 数字货币市值
Pump.fun - 比特币行情
Ethena - 数字货币市值
Aster - BTC行情
Bonk - 比特币行情