24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.35
最高日期2021-09-01
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SAPIENSapien
|
$0.0525 | $0.05676 | $0.05144 | $40.68万 | $1,371.01万 | -6.25% |
| 493 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00376 | $32.67万 | $2,484.60万 | -5.91% |
| 6 |
ZEC大零币
|
$1252.16 | $1,398.14 | $1,207.00 | $2.80亿 | $230.77亿 | -3.73% |
| 227 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 492 |
XECeCash
|
$0.00000631 | $0.00000677 | $0.00000618 | $32.72万 | $1.34亿 | -5.96% |
| 362 |
MANTAManta Network
|
$0.05903 | $0.06489 | $0.05736 | $55.24万 | $3,081.44万 | -8.35% |
| 135 |
NEWTNewton Protocol
|
$0.04268 | $0.05096 | $0.04156 | $263.01万 | $971.66万 | -3.13% |
| 113 |
NIGHTMidnight
|
$0.03674 | $0.04086 | $0.03613 | $358.73万 | $6.69亿 | -10.02% |
| 658 |
BANANABanana Gun
|
$3.247 | $3.47 | $3.22 | $9.75万 | $1,387.48万 | -5.99% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $259.13万 | $1,060.44万 | -4.81% |
| 525 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 69 |
ZAMAZama
|
$0.06844 | $0.07788 | $0.06752 | $842.60万 | $1.98亿 | -9.90% |
| 510 |
ARMBArm (bStocks Tokenized Stock)
|
$212.57 | $232.10 | $211.15 | $30.65万 | $190.85万 | -7.93% |
| 249 |
ANIMEAnimecoin
|
$0.002745 | $0.00296 | $0.002663 | $94.77万 | $1,617.41万 | -6.63% |
| 164 |
NOMNomina
|
$0.001554 | $0.0018 | $0.001442 | $186.22万 | $482.84万 | -7.61% |
| 199 |
BABYBabylon
|
$0.01269 | $0.0146 | $0.01258 | $135.35万 | $1,046.63万 | -12.78% |
| 175 |
IOio.net
|
$0.1347 | $0.1529 | $0.1328 | $165.73万 | $6,290.66万 | -11.32% |
| 438 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.76万 | $4,869.64万 | -4.31% |
| 385 |
MIRAMira
|
$0.04107 | $0.04508 | $0.04053 | $51.25万 | $1,704.31万 | -8.75% |
相关站点
共 40 个
Artificial - 数字货币市值
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
USD1 - BTC行情
Raydium - BTC行情
Shiba Inu - 币种排行
Pendle - 加密货币行情
Artificial Inu - 以太坊ETH价格
Ether.fi - 币种排行
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
Katana - 比特币行情
瑞波币 - 币种排行
Official Trump - 比特币行情
Nillion - 数字货币市值
Gram - 比特币
Raydium - 比特币行情
Optimism - 比特币行情
Pump.fun - 数字货币市值
Solana - 比特币
Ripple USD - 比特币
Ether.fi - 以太坊ETH价格
Horizen - BTC行情
Haedal - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - BTC行情
Injective - 比特币
大零币 - 以太坊ETH价格
Optimism - 数字货币市值
United Stables - 比特币
Pyth Network - BTC行情
Pepe - 加密货币行情
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 币种排行
EUR - 数字货币市值
World Liberty - 数字货币市值
USD1 - 加密货币行情
币安币 - 比特币