CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$54.96
-2.29%
≈ ￥362.736
(-$1.29)
更新于 2026-10-31 20:00:01
24H 最高$56.86
24H 最低$53.57
今日开盘$56.25
24H 成交量$24.18万
流通市值$233.03万
24H 涨跌额(-$1.29)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SAPIENSapien
|
$0.05257 | $0.05303 | $0.05056 | $12.76万 | $1,242.84万 | 1.74% |
| 471 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00382 | $25.57万 | $2,357.45万 | 5.99% |
| 5 |
ZEC大零币
|
$1282.01 | $1,297.77 | $1,208.10 | $1.18亿 | $208.63亿 | 3.69% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 632 |
PYPLBPYPLB
|
$57.01 | $57.58 | $56.54 | $9.68万 | — | -0.14% |
| 545 |
XECeCash
|
$0.00000648 | $0.00000654 | $0.00000622 | $18.23万 | $1.27亿 | 2.53% |
| 518 |
MANTAManta Network
|
$0.05963 | $0.06134 | $0.05868 | $20.30万 | $2,868.73万 | 0.74% |
| 325 |
NEWTNewton Protocol
|
$0.04339 | $0.04432 | $0.04197 | $46.84万 | $928.51万 | 1.93% |
| 144 |
NIGHTMidnight
|
$0.03954 | $0.04044 | $0.03782 | $153.03万 | $6.48亿 | 1.83% |
| 670 |
BANANABanana Gun
|
$3.235 | $3.28 | $3.15 | $4.67万 | $1,279.38万 | 1.19% |
| 209 |
BMNRBBitMine Immersion Technologies
|
$20.29 | $20.80 | $19.64 | $83.28万 | $975.77万 | -1.31% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 36 |
ZAMAZama
|
$0.06504 | $0.0699 | $0.05997 | $1,226.73万 | $1.68亿 | -0.32% |
| 525 |
ARMBArm (bStocks Tokenized Stock)
|
$207.01 | $208.95 | $199.16 | $19.64万 | $190.85万 | -0.25% |
| 411 |
ANIMEAnimecoin
|
$0.002846 | $0.002857 | $0.002743 | $33.30万 | $1,560.82万 | 1.72% |
| 254 |
NOMNomina
|
$0.001582 | $0.001621 | $0.001547 | $66.95万 | $452.73万 | 0.70% |
| 332 |
BABYBabylon
|
$0.01239 | $0.01291 | $0.01208 | $45.00万 | $2,471.70万 | 0.00% |
| 251 |
IOio.net
|
$0.1357 | $0.139 | $0.1315 | $68.69万 | $5,559.34万 | 0.97% |
| 474 |
HOLOHoloworld
|
$0.0576 | $0.0597 | $0.0564 | $25.17万 | $4,732.71万 | 0.88% |
| 466 |
MIRAMira
|
$0.04049 | $0.04201 | $0.04002 | $26.22万 | $1,558.24万 | 0.30% |
相关站点
共 40 个
United Stables - 比特币
Pudgy Penguins - 加密货币行情
Plasma - 比特币
Caldera - 数字货币市值
Plasma - 数字货币市值
Plasma - 比特币行情
First Digital - 比特币
应用链 - 币种排行
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
币安币 - 比特币行情
应用链 - 加密货币行情
Injective - 比特币行情
Zama - 比特币行情
莱特币 - BTC行情
币安币 - 数字货币市值
RWUSD - 数字货币市值
NFP - 币种排行
RWUSD - 币种排行
Caldera - BTC行情
Particle - 比特币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
Aave - 币种排行
Virtuals - 币种排行
Plasma - 加密货币行情
POL - 加密货币行情
币安币 - 比特币行情
以太坊 - 币种排行
Blur - 比特币行情
EUR - BTC行情
莱特币 - 比特币行情
Zama - 比特币行情
Aptos - 加密货币行情
Injective - 币种排行
RWUSD - 加密货币行情
Worldcoin - 币种排行
Spark - 加密货币行情