24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01801
24H 成交量$19.64万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SAPIENSapien
|
$0.05633 | $0.05676 | $0.0538 | $25.78万 | $1,371.01万 | 2.79% |
| 495 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.0039 | $25.57万 | $2,484.60万 | 1.00% |
| 4 |
ZEC大零币
|
$1346.47 | $1,398.14 | $1,230.40 | $2.32亿 | $230.77亿 | 6.21% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.90万 | — | 2.12% |
| 494 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | -0.15% |
| 512 |
MANTAManta Network
|
$0.06362 | $0.06511 | $0.06215 | $23.19万 | $3,081.44万 | 0.54% |
| 486 |
NEWTNewton Protocol
|
$0.04539 | $0.04539 | $0.04204 | $26.27万 | $971.66万 | 4.42% |
| 99 |
NIGHTMidnight
|
$0.0394 | $0.0415 | $0.03818 | $348.55万 | $6.69亿 | -1.38% |
| 670 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.33 | $6.85万 | $1,387.48万 | 1.12% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.89 | $22.39 | $21.08 | $227.96万 | $1,060.44万 | 2.96% |
| 464 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 70 |
ZAMAZama
|
$0.0759 | $0.07788 | $0.07239 | $623.05万 | $1.98亿 | 1.28% |
| 472 |
ARMBArm (bStocks Tokenized Stock)
|
$229.28 | $237.34 | $224.90 | $28.37万 | $190.85万 | -1.30% |
| 219 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $87.99万 | $1,617.41万 | -1.58% |
| 401 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $37.10万 | $482.84万 | 1.59% |
| 184 |
BABYBabylon
|
$0.01348 | $0.01474 | $0.01338 | $115.61万 | $1,046.63万 | -7.23% |
| 204 |
IOio.net
|
$0.1498 | $0.1537 | $0.1435 | $95.95万 | $6,290.66万 | 0.00% |
| 467 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 2.10% |
| 390 |
MIRAMira
|
$0.04431 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.45% |
相关站点
共 40 个
Celo - BTC行情
Avalanche - 比特币行情
USD1 - BTC行情
USDC - 数字货币市值
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 加密货币行情
Chainlink - BTC行情
Solana - 比特币
Artificial Inu - 加密货币行情
Caldera - BTC行情
Bittensor - 比特币
Ethena - 比特币行情
Ripple USD - 币种排行
Raydium - 加密货币行情
RWUSD - 币种排行
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 币种排行
大零币 - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 数字货币市值
MarsCoin - 加密货币行情
Plasma - BTC行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
Pyth Network - 加密货币行情
Initia - 比特币
Ethena - 比特币
狗币 - 币种排行
Injective - 加密货币行情
Tokamak - 币种排行
Bittensor - 比特币行情
Hedera - 币种排行