24H 最高$48.99
24H 最低$45.01
今日开盘$46.53
24H 成交量$3.23万
流通市值—
24H 涨跌额($0.71)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SAPIENSapien
|
$0.05636 | $0.05676 | $0.0538 | $25.76万 | $1,371.01万 | 2.85% |
| 492 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.71万 | $2,484.60万 | 1.25% |
| 5 |
ZEC大零币
|
$1350.36 | $1,398.14 | $1,230.40 | $2.30亿 | $230.77亿 | 6.60% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.14% |
| 494 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.60万 | $1.34亿 | 0.00% |
| 512 |
MANTAManta Network
|
$0.06364 | $0.06511 | $0.06215 | $23.18万 | $3,081.44万 | 0.33% |
| 488 |
NEWTNewton Protocol
|
$0.04512 | $0.04536 | $0.04204 | $25.90万 | $971.66万 | 3.75% |
| 100 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03818 | $348.24万 | $6.69亿 | -0.85% |
| 670 |
BANANABanana Gun
|
$3.439 | $3.49 | $3.33 | $6.85万 | $1,387.48万 | 1.18% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.87 | $22.39 | $21.08 | $225.29万 | $1,060.44万 | 2.82% |
| 465 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
ZAMAZama
|
$0.07659 | $0.07788 | $0.07239 | $609.17万 | $1.98亿 | 2.07% |
| 471 |
ARMBArm (bStocks Tokenized Stock)
|
$229.27 | $237.34 | $224.90 | $28.38万 | $190.85万 | -1.42% |
| 218 |
ANIMEAnimecoin
|
$0.002913 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -2.25% |
| 401 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $37.11万 | $482.84万 | 1.53% |
| 184 |
BABYBabylon
|
$0.01346 | $0.01474 | $0.01338 | $115.55万 | $1,046.63万 | -7.17% |
| 206 |
IOio.net
|
$0.1501 | $0.1537 | $0.1435 | $94.05万 | $6,290.66万 | 0.13% |
| 467 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 1.93% |
| 391 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.16万 | $1,704.31万 | 0.32% |
相关站点
共 40 个
Bubblemaps - 比特币
Chainlink - BTC行情
Quant - 数字货币市值
Official Trump - 比特币
Hyperliquid - 加密货币行情
应用链 - 比特币
Worldcoin - 以太坊ETH价格
JasmyCoin - 比特币
Injective - 币种排行
EUR - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Haedal - 比特币
Hedera - 比特币
Bittensor - BTC行情
Plume - BTC行情
USDC - 加密货币行情
Filecoin - BTC行情
应用链 - BTC行情
Katana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD.AI - 加密货币行情
BFUSD - 比特币
Blur - 以太坊ETH价格
Midnight - 比特币行情
Pudgy Penguins - 比特币
艾达币 - BTC行情
Katana - 加密货币行情
艾达币 - 比特币行情
Midnight - 比特币行情
艾达币 - 币种排行
艾达币 - 数字货币市值
Filecoin - 比特币
莱特币 - 比特币行情
狗币 - 币种排行
Haedal - BTC行情
JasmyCoin - 加密货币行情
Bonk - 比特币行情
Bonk - BTC行情
大零币 - 数字货币市值