24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01541
24H 成交量$139.32万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.75% |
| 5 |
ZEC大零币
|
$1313.64 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.86% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $5.84万 | — | 0.82% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.88万 | $1.35亿 | -1.90% |
| 471 |
MANTAManta Network
|
$0.06469 | $0.06523 | $0.06292 | $24.39万 | $3,059.25万 | -0.03% |
| 472 |
NEWTNewton Protocol
|
$0.04408 | $0.04553 | $0.04337 | $24.30万 | $935.02万 | -2.95% |
| 83 |
NIGHTMidnight
|
$0.04054 | $0.0427 | $0.03975 | $400.06万 | $6.68亿 | -2.01% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.38万 | $1,367.02万 | 1.23% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.62万 | $1,016.47万 | 0.88% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 75 |
ZAMAZama
|
$0.07616 | $0.07948 | $0.0743 | $525.11万 | $1.91亿 | -0.81% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.81 | $237.34 | $225.72 | $27.27万 | $196.65万 | 1.71% |
| 120 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $217.44万 | $1,649.73万 | -3.67% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $241.21万 | $1,059.58万 | 0.55% |
| 161 |
IOio.net
|
$0.1519 | $0.1555 | $0.1478 | $145.89万 | $6,245.09万 | 2.57% |
| 307 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.15万 | $4,811.90万 | -2.84% |
| 386 |
MIRAMira
|
$0.04488 | $0.04587 | $0.04401 | $37.02万 | $1,688.80万 | -1.56% |
相关站点
共 40 个
Bittensor - BTC行情
Official Trump - 币种排行
USD1 - 加密货币行情
Zama - 币种排行
NFP - 数字货币市值
Filecoin - 币种排行
Ethena - BTC行情
MarsCoin - BTC行情
Internet - BTC行情
Plume - 比特币行情
Renzo - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 数字货币市值
Quant - 比特币行情
Celo - 比特币
Solana - 以太坊ETH价格
Gitcoin - 比特币
USD1 - BTC行情
Internet - 比特币行情
恒星币 - 数字货币市值
Midnight - 比特币行情
QQQB - BTC行情
Ethena - BTC行情
Tether Gold - BTC行情
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Huma Finance - 比特币行情
Optimism - 以太坊ETH价格
Quant - 加密货币行情
艾达币 - 币种排行
Ethena - 以太坊ETH价格
MegaETH - 加密货币行情