24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SAPIENSapien
|
$0.05412 | $0.0565 | $0.0538 | $21.22万 | $1,362.22万 | -3.70% |
| 467 |
SKLSKALE
|
$0.00397 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.49% |
| 6 |
ZEC大零币
|
$1255.01 | $1,321.69 | $1,230.40 | $1.74亿 | $222.38亿 | -4.94% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.29万 | — | 0.43% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.32万 | $1.34亿 | -3.68% |
| 493 |
MANTAManta Network
|
$0.06296 | $0.06511 | $0.06215 | $24.35万 | $3,106.90万 | -2.22% |
| 485 |
NEWTNewton Protocol
|
$0.04301 | $0.04498 | $0.04204 | $25.58万 | $945.91万 | -4.06% |
| 104 |
NIGHTMidnight
|
$0.03964 | $0.0415 | $0.03882 | $299.07万 | $6.75亿 | -3.51% |
| 678 |
BANANABanana Gun
|
$3.346 | $3.49 | $3.33 | $5.72万 | $1,385.72万 | -3.88% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $81.55万 | $1,043.09万 | -2.99% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 76 |
ZAMAZama
|
$0.07376 | $0.07895 | $0.07239 | $548.56万 | $1.95亿 | -6.57% |
| 475 |
ARMBArm (bStocks Tokenized Stock)
|
$229.05 | $237.34 | $224.90 | $26.56万 | $196.99万 | -1.13% |
| 202 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $97.49万 | $1,598.04万 | -8.35% |
| 372 |
NOMNomina
|
$0.001606 | $0.00169 | $0.001593 | $40.25万 | $485.95万 | -3.89% |
| 134 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01345 | $209.00万 | $1,061.69万 | -8.73% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $108.75万 | $6,250.29万 | -5.24% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
相关站点
共 40 个
大零币 - BTC行情
Injective - 比特币行情
Bittensor - 比特币行情
Hedera - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 比特币
Official Trump - 以太坊ETH价格
Optimism - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Injective - 加密货币行情
Ethena - 比特币行情
Ondo - 比特币行情
Avalanche - 加密货币行情
Arbitrum - 以太坊ETH价格
Plasma - 数字货币市值
艾达币 - 比特币
Solana - 数字货币市值
Plasma - 以太坊ETH价格
QQQB - 比特币行情
Optimism - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 数字货币市值
Arbitrum - 比特币
Celestia - 以太坊ETH价格
NFP - 币种排行
Bittensor - 币种排行
Plume - BTC行情
Ondo - 比特币行情
Celestia - 加密货币行情
Worldcoin - 加密货币行情
Filecoin - 比特币
Plasma - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
Internet - 比特币
NEAR Protocol - 比特币
Celestia - 数字货币市值