24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SAPIENSapien
|
$0.0516 | $0.05676 | $0.0502 | $41.60万 | $1,371.01万 | -4.74% |
| 397 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $60.35万 | $2,484.60万 | -3.04% |
| 6 |
ZEC大零币
|
$1269.13 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 2.17% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 144 |
NEWTNewton Protocol
|
$0.04074 | $0.05096 | $0.03996 | $295.78万 | $971.66万 | -4.23% |
| 125 |
NIGHTMidnight
|
$0.03825 | $0.04058 | $0.0353 | $378.60万 | $6.69亿 | -3.12% |
| 623 |
BANANABanana Gun
|
$3.211 | $3.47 | $3.06 | $17.34万 | $1,387.48万 | -4.58% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $331.21万 | $1,060.44万 | -2.11% |
| 553 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06742 | $0.07788 | $0.059 | $1,084.14万 | $1.98亿 | -7.28% |
| 393 |
ARMBArm (bStocks Tokenized Stock)
|
$212.1 | $232.02 | $206.00 | $61.33万 | $190.85万 | -7.04% |
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 193 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.75万 | $482.84万 | -3.29% |
| 216 |
BABYBabylon
|
$0.01236 | $0.01372 | $0.01179 | $159.36万 | $1,046.63万 | -9.58% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $220.03万 | $6,290.66万 | -8.26% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
相关站点
共 40 个
Gitcoin - 币种排行
Avalanche - 数字货币市值
Quant - BTC行情
瑞波币 - BTC行情
EUR - 比特币行情
United Stables - 数字货币市值
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 比特币
Filecoin - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 数字货币市值
Initia - 比特币
Aster - 币种排行
Chainlink - 币种排行
Arbitrum - 币种排行
狗币 - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 比特币
以太坊 - BTC行情
Raydium - 比特币
Filecoin - 比特币行情
Quant - 以太坊ETH价格
Bonk - 加密货币行情
LayerZero - 以太坊ETH价格
应用链 - 币种排行
Shiba Inu - 加密货币行情
Optimism - 比特币
恒星币 - 以太坊ETH价格
Lido DAO - 加密货币行情
恒星币 - 数字货币市值
United Stables - 加密货币行情
比特币 - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - BTC行情
Render - 加密货币行情
World Liberty - 比特币
BFUSD - 加密货币行情