24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006315
24H 成交量$26.33万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SAPIENSapien
|
$0.05039 | $0.05676 | $0.05032 | $44.59万 | $1,371.01万 | -10.18% |
| 452 |
SKLSKALE
|
$0.00368 | $0.0041 | $0.00365 | $42.74万 | $2,484.60万 | -8.91% |
| 6 |
ZEC大零币
|
$1196.46 | $1,398.14 | $1,180.00 | $3.06亿 | $230.77亿 | -8.41% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.51万 | — | 1.56% |
| 486 |
XECeCash
|
$0.00000602 | $0.00000672 | $0.00000596 | $37.43万 | $1.34亿 | -9.88% |
| 294 |
MANTAManta Network
|
$0.05552 | $0.06464 | $0.05499 | $80.64万 | $3,081.44万 | -13.94% |
| 141 |
NEWTNewton Protocol
|
$0.04048 | $0.05096 | $0.03998 | $281.64万 | $971.66万 | -8.19% |
| 116 |
NIGHTMidnight
|
$0.03557 | $0.04065 | $0.03531 | $390.47万 | $6.69亿 | -12.48% |
| 645 |
BANANABanana Gun
|
$3.069 | $3.47 | $3.06 | $13.23万 | $1,387.48万 | -11.07% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $22.39 | $20.08 | $302.91万 | $1,060.44万 | -7.25% |
| 534 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.05913 | $0.07788 | $0.05906 | $1,031.28万 | $1.98亿 | -22.43% |
| 522 |
ARMBArm (bStocks Tokenized Stock)
|
$211.22 | $232.10 | $210.48 | $31.40万 | $190.85万 | -8.84% |
| 300 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.26万 | $1,617.41万 | -7.12% |
| 172 |
NOMNomina
|
$0.001492 | $0.0018 | $0.001442 | $200.77万 | $482.84万 | -11.03% |
| 179 |
BABYBabylon
|
$0.01196 | $0.01452 | $0.01183 | $183.64万 | $1,046.63万 | -16.42% |
| 171 |
IOio.net
|
$0.1278 | $0.1529 | $0.1259 | $201.40万 | $6,290.66万 | -15.42% |
| 451 |
HOLOHoloworld
|
$0.0538 | $0.0588 | $0.0532 | $42.75万 | $4,869.64万 | -7.56% |
| 375 |
MIRAMira
|
$0.039 | $0.04508 | $0.03865 | $59.21万 | $1,704.31万 | -13.14% |
相关站点
共 40 个
Filecoin - 数字货币市值
LayerZero - 比特币
Official Trump - 加密货币行情
Celestia - 币种排行
Sui - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 比特币
USD.AI - 比特币行情
大零币 - 币种排行
StraitsX XUSD - 比特币
USD1 - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Nillion - 比特币行情
Hyperliquid - 加密货币行情
Optimism - BTC行情
应用链 - 加密货币行情
Celestia - 数字货币市值
Plasma - BTC行情
Pyth Network - BTC行情
Internet - 数字货币市值
USD1 - 比特币行情
LayerZero - BTC行情
Aptos - 比特币行情
THORChain - BTC行情
Gitcoin - 数字货币市值
Particle - 比特币行情
Hedera - 加密货币行情
World Liberty - 加密货币行情
Pepe - 比特币
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
币安人生 - 比特币
恒星币 - 数字货币市值
恒星币 - 加密货币行情
达世币 - 加密货币行情
以太经典 - BTC行情
Celo - 比特币
Official Trump - BTC行情