24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7006
24H 成交量$1,561.43万
流通市值$18.09亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
SAPIENSapien
|
$0.05121 | $0.05676 | $0.0502 | $45.96万 | $1,371.01万 | -7.40% |
| 452 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $45.47万 | $2,484.60万 | -5.76% |
| 6 |
ZEC大零币
|
$1244.98 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -2.65% |
| 258 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 664 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.83万 | — | 0.90% |
| 499 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $37.09万 | $1.34亿 | -7.73% |
| 287 |
MANTAManta Network
|
$0.05724 | $0.06446 | $0.05499 | $86.38万 | $3,081.44万 | -9.84% |
| 142 |
NEWTNewton Protocol
|
$0.04091 | $0.05096 | $0.03996 | $286.76万 | $971.66万 | -5.63% |
| 117 |
NIGHTMidnight
|
$0.03684 | $0.04058 | $0.0353 | $406.94万 | $6.69亿 | -8.06% |
| 633 |
BANANABanana Gun
|
$3.137 | $3.47 | $3.06 | $16.23万 | $1,387.48万 | -8.09% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $22.39 | $19.95 | $319.88万 | $1,060.44万 | -5.46% |
| 541 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 68 |
ZAMAZama
|
$0.06348 | $0.07788 | $0.059 | $1,093.37万 | $1.98亿 | -15.79% |
| 415 |
ARMBArm (bStocks Tokenized Stock)
|
$207.26 | $232.02 | $206.70 | $51.93万 | $190.85万 | -8.91% |
| 316 |
ANIMEAnimecoin
|
$0.002713 | $0.002932 | $0.00263 | $78.41万 | $1,617.41万 | -3.79% |
| 175 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $203.21万 | $482.84万 | -8.24% |
| 188 |
BABYBabylon
|
$0.01202 | $0.0141 | $0.01183 | $175.11万 | $1,046.63万 | -14.69% |
| 167 |
IOio.net
|
$0.1284 | $0.1529 | $0.1245 | $221.83万 | $6,290.66万 | -13.77% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $44.94万 | $4,869.64万 | -5.35% |
| 380 |
MIRAMira
|
$0.03987 | $0.045 | $0.03865 | $59.61万 | $1,704.31万 | -9.80% |
相关站点
共 40 个
Optimism - 数字货币市值
Pudgy Penguins - 比特币行情
Initia - 加密货币行情
Pepe - 币种排行
Particle - 以太坊ETH价格
Caldera - 比特币
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
Optimism - BTC行情
牛来 - 币种排行
Plasma - 比特币
币安币 - 加密货币行情
First Digital - 币种排行
PAX Gold - 数字货币市值
以太坊 - 比特币
比特币 - 加密货币行情
POL - 加密货币行情
达世币 - BTC行情
Hyperliquid - 比特币行情
Sui - 币种排行
Filecoin - 币种排行
THORChain - 加密货币行情
Pump.fun - 比特币
Official Trump - BTC行情
Avalanche - 比特币
PancakeSwap - BTC行情
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 数字货币市值
Ethena USDe - 以太坊ETH价格
Bonk - 比特币
Quant - 比特币行情
EUR - 比特币
牛来 - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - BTC行情
Hyperliquid - 加密货币行情
United Stables - 币种排行