24H 最高$0.759
24H 最低$0.723
今日开盘$0.748
24H 成交量$12.72万
流通市值$680.32万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
SAPIENSapien
|
$0.05518 | $0.05676 | $0.0538 | $25.04万 | $1,371.01万 | -0.40% |
| 509 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.73% |
| 4 |
ZEC大零币
|
$1319.47 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.47% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.67% |
| 485 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.24万 | $1.34亿 | -2.38% |
| 514 |
MANTAManta Network
|
$0.06248 | $0.06511 | $0.06215 | $23.30万 | $3,081.44万 | -2.53% |
| 143 |
NEWTNewton Protocol
|
$0.04688 | $0.05096 | $0.04204 | $186.99万 | $971.66万 | 6.96% |
| 104 |
NIGHTMidnight
|
$0.03873 | $0.0415 | $0.03818 | $333.48万 | $6.69亿 | -5.00% |
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.73% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.39 | $21.08 | $222.94万 | $1,060.44万 | 0.84% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
ZAMAZama
|
$0.07467 | $0.07788 | $0.07239 | $624.21万 | $1.98亿 | -0.63% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.94 | $237.34 | $224.90 | $29.66万 | $190.85万 | -2.52% |
| 229 |
ANIMEAnimecoin
|
$0.002851 | $0.003 | $0.00277 | $83.83万 | $1,617.41万 | -3.36% |
| 395 |
NOMNomina
|
$0.00162 | $0.00169 | $0.001593 | $37.90万 | $482.84万 | -2.35% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.50万 | $1,046.63万 | -7.90% |
| 213 |
IOio.net
|
$0.1472 | $0.1537 | $0.1435 | $90.26万 | $6,290.66万 | -2.84% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | 0.17% |
| 391 |
MIRAMira
|
$0.04363 | $0.04531 | $0.04273 | $38.18万 | $1,704.31万 | -1.71% |
相关站点
共 40 个
Caldera - BTC行情
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 比特币
Haedal - 比特币
USDC - 比特币
艾达币 - 币种排行
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - 比特币
RWUSD - 比特币
POL - 加密货币行情
Artificial Inu - 币种排行
牛来 - 币种排行
Raydium - 比特币行情
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
BFUSD - 以太坊ETH价格
LITEB - 比特币
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 数字货币市值
应用链 - 比特币行情
艾达币 - 比特币行情
Quant - 数字货币市值
Bonk - 加密货币行情
Celestia - 数字货币市值
Sui - 数字货币市值
Bubblemaps - BTC行情
狗币 - 加密货币行情
Quant - BTC行情
Sei - 比特币
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ether.fi - 加密货币行情
Huma Finance - 比特币