24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6944
24H 成交量$794.53万
流通市值$6.21亿
24H 涨跌额(-$0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SAPIENSapien
|
$0.05525 | $0.05676 | $0.0538 | $25.23万 | $1,371.01万 | -0.27% |
| 503 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $24.48万 | $2,484.60万 | -1.73% |
| 4 |
ZEC大零币
|
$1314.63 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 1.82% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.37万 | — | 1.69% |
| 482 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.82万 | $1.34亿 | -2.67% |
| 513 |
MANTAManta Network
|
$0.06265 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -2.35% |
| 173 |
NEWTNewton Protocol
|
$0.04796 | $0.05 | $0.04204 | $134.49万 | $971.66万 | 9.50% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $336.22万 | $6.69亿 | -4.32% |
| 673 |
BANANABanana Gun
|
$3.393 | $3.49 | $3.33 | $6.63万 | $1,387.48万 | -1.22% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.39 | $21.08 | $225.35万 | $1,060.44万 | -0.19% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 71 |
ZAMAZama
|
$0.07495 | $0.07788 | $0.07239 | $623.48万 | $1.98亿 | -0.83% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.15 | $237.34 | $224.90 | $29.52万 | $190.85万 | -3.47% |
| 228 |
ANIMEAnimecoin
|
$0.002864 | $0.003 | $0.00277 | $84.97万 | $1,617.41万 | -3.57% |
| 398 |
NOMNomina
|
$0.00163 | $0.00169 | $0.001593 | $37.98万 | $482.84万 | -1.81% |
| 183 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.96万 | $1,046.63万 | -8.62% |
| 210 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $92.67万 | $6,290.66万 | -2.38% |
| 483 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.76万 | $4,869.64万 | 0.17% |
| 396 |
MIRAMira
|
$0.04373 | $0.04531 | $0.04273 | $38.07万 | $1,704.31万 | -1.55% |
相关站点
共 40 个
比特币 - 比特币行情
Injective - 比特币
Aptos - 比特币行情
Hyperliquid - 比特币
Zama - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 比特币行情
USDC - BTC行情
BFUSD - 加密货币行情
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
达世币 - 比特币行情
Solana - 加密货币行情
牛来 - 币种排行
BFUSD - 币种排行
Aster - 数字货币市值
Aptos - 加密货币行情
Tether Gold - 加密货币行情
EUR - 加密货币行情
Sei - 币种排行
以太坊 - 加密货币行情
Ether.fi - 数字货币市值
Chainlink - 加密货币行情
Ondo - 加密货币行情
Katana - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 加密货币行情
Celestia - 比特币
Quant - 加密货币行情
Pyth Network - 比特币行情
Raydium - 币种排行
Uniswap - 比特币
MarsCoin - BTC行情
达世币 - 比特币行情
波场 - 比特币
POL - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - BTC行情
Ethena - 数字货币市值